Indicators

Gratomic Inc (OP: CBULF )

0.0677 +0.0055 (+8.84%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.9260	1.010	0.9260	0.9876	83,996	+0.01(+0.53%)
Jan 28, 2022	1.000	1.000	0.9524	0.9824	113,936	-0.01(-1.48%)
Jan 27, 2022	1.010	1.010	0.9836	0.9972	46,982	-0.01(-1.27%)
Jan 26, 2022	1.040	1.060	1.000	1.010	132,995	-0.02(-1.94%)
Jan 25, 2022	0.9726	1.042	0.9726	1.030	56,034	+0.06(+5.64%)
Jan 24, 2022	1.000	1.020	0.9570	0.9750	96,305	-0.07(-6.25%)
Jan 21, 2022	1.060	1.079	1.030	1.040	55,055	-0.04(-3.70%)
Jan 20, 2022	1.070	1.080	1.050	1.080	27,371	+0.01(+0.93%)
Jan 19, 2022	1.140	1.140	1.040	1.070	139,428	-0.01(-0.93%)
Jan 18, 2022	1.080	1.080	1.040	1.080	32,197	+0.03(+2.86%)
Jan 14, 2022				1.050	0	-0.01(-0.94%)
Jan 13, 2022	1.070	1.097	1.060	1.060	8,887	-0.01(-0.93%)
Jan 12, 2022	1.100	1.100	1.060	1.070	33,630	+0.00(+0.00%)
Jan 11, 2022	1.076	1.090	1.051	1.070	24,543	+0.02(+1.90%)
Jan 10, 2022	1.150	1.150	1.038	1.050	22,665	-0.04(-3.67%)
Jan 07, 2022	1.060	1.090	1.060	1.090	56,248	+0.03(+2.83%)
Jan 06, 2022	1.053	1.069	1.020	1.060	49,290	+0.00(+0.00%)
Jan 05, 2022	1.100	1.110	1.060	1.060	48,377	-0.02(-1.85%)
Jan 04, 2022	1.110	1.118	1.080	1.080	27,345	-0.04(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.