Indicators

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0015 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2100	0.2497	0.2010	0.2475	4,086,200	+0.04(+20.73%)
Jan 28, 2021	0.2050	0.2254	0.2000	0.2050	1,892,587	-0.01(-4.70%)
Jan 27, 2021	0.2274	0.2300	0.1995	0.2151	2,868,287	-0.01(-3.54%)
Jan 26, 2021	0.2300	0.2425	0.2150	0.2230	1,560,778	-0.01(-3.04%)
Jan 25, 2021	0.2545	0.2675	0.2203	0.2300	1,477,190	-0.02(-8.00%)
Jan 22, 2021	0.2450	0.2540	0.2260	0.2500	1,885,200	+0.02(+7.16%)
Jan 21, 2021	0.2690	0.2780	0.1800	0.2333	3,290,009	-0.04(-13.59%)
Jan 20, 2021	0.2599	0.2990	0.2500	0.2700	3,655,784	-0.00(-0.37%)
Jan 19, 2021	0.2920	0.2990	0.2500	0.2710	4,267,916	+0.04(+16.06%)
Jan 15, 2021	0.2250	0.2450	0.2200	0.2335	3,186,300	+0.02(+7.80%)
Jan 14, 2021	0.2200	0.2308	0.1890	0.2166	8,266,600	+0.04(+23.42%)
Jan 13, 2021	0.1725	0.1837	0.1710	0.1755	827,436	-0.00(-0.28%)
Jan 12, 2021	0.1798	0.1849	0.1710	0.1760	660,323	-0.00(-2.17%)
Jan 11, 2021	0.1850	0.1890	0.1760	0.1799	612,438	-0.01(-2.76%)
Jan 08, 2021	0.1779	0.1850	0.1745	0.1850	693,900	+0.00(+2.49%)
Jan 07, 2021	0.1898	0.1900	0.1750	0.1805	1,258,199	-0.00(-1.74%)
Jan 06, 2021	0.1900	0.1910	0.1780	0.1837	918,846	+0.00(+2.06%)
Jan 05, 2021	0.1755	0.1930	0.1720	0.1800	986,479	+0.00(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.