Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1300 0.1575 0.1271 0.1499 997,407 +0.02(+18.03%)
Jan 30, 2019 0.1200 0.1349 0.1160 0.1270 724,159 +0.00(+3.25%)
Jan 29, 2019 0.1110 0.1240 0.1110 0.1230 263,746 +0.00(+2.93%)
Jan 28, 2019 0.1185 0.1250 0.1100 0.1195 167,325 +0.00(+0.84%)
Jan 25, 2019 0.1000 0.1290 0.1000 0.1185 235,900 +0.02(+15.05%)
Jan 24, 2019 0.1105 0.1105 0.1020 0.1030 267,025 -0.00(-4.28%)
Jan 23, 2019 0.1133 0.1133 0.1076 0.1076 111,800 -0.00(-2.62%)
Jan 22, 2019 0.1140 0.1140 0.1076 0.1105 156,422 -0.00(-2.39%)
Jan 18, 2019 0.1198 0.1198 0.1000 0.1132 324,800 +0.00(+4.33%)
Jan 17, 2019 0.1200 0.1200 0.1070 0.1085 697,392 -0.01(-10.48%)
Jan 16, 2019 0.1250 0.1250 0.1150 0.1212 147,223 -0.00(-3.04%)
Jan 15, 2019 0.1150 0.1250 0.1130 0.1250 96,704 +0.01(+8.70%)
Jan 14, 2019 0.1194 0.1300 0.1150 0.1150 540,838 -0.00(-1.54%)
Jan 11, 2019 0.1150 0.1200 0.1100 0.1168 408,800 -0.00(-2.67%)
Jan 10, 2019 0.1250 0.1250 0.1100 0.1200 494,675 -0.01(-4.00%)
Jan 09, 2019 0.1250 0.1320 0.1130 0.1250 608,000 -0.01(-3.85%)
Jan 08, 2019 0.1200 0.1390 0.1106 0.1300 481,543 +0.01(+8.33%)
Jan 07, 2019 0.1300 0.1300 0.1150 0.1200 366,215 +0.00(+2.13%)
Jan 04, 2019 0.1100 0.1200 0.1080 0.1175 344,400 +0.01(+6.92%)
Jan 03, 2019 0.1150 0.1150 0.1000 0.1099 370,846 +0.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.