Indicators

Volkswagen Ag (OP: VLKAF )

150.16 -0.06 (-0.04%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013		232.00	232.00	232.00	0	-0.80(-0.34%)
Jan 29, 2013		232.80	232.80	232.80	0	-0.95(-0.41%)
Jan 25, 2013		233.75	233.75	233.75	0	+6.50(+2.86%)
Jan 24, 2013	228.00	228.50	227.07	227.25	244	-0.25(-0.11%)
Jan 23, 2013	227.35	227.65	227.20	227.50	147	+2.50(+1.11%)
Jan 22, 2013	223.15	226.50	223.15	225.00	110	+4.00(+1.81%)
Jan 18, 2013	222.00	222.00	221.00	221.00	190	-1.53(-0.69%)
Jan 17, 2013	220.95	222.53	220.95	222.53	183	+3.28(+1.49%)
Jan 15, 2013		219.25	219.25	219.25	0	-2.75(-1.24%)
Jan 14, 2013	220.95	222.00	220.55	222.00	259	+3.90(+1.79%)
Jan 12, 2013	217.72	219.00	217.72	218.10	571	+0.00(+0.00%)
Jan 11, 2013	217.72	219.00	217.72	218.10	571	+10.10(+4.86%)
Jan 09, 2013		208.00	208.00	208.00	0	-4.01(-1.89%)
Jan 08, 2013	213.28	213.70	212.01	212.01	80	-2.49(-1.16%)
Jan 07, 2013	216.30	216.30	214.50	214.50	73	-2.75(-1.27%)
Jan 04, 2013	217.75	217.75	217.25	217.25	50	-2.60(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.