Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano One Materials Corp (OP: NNOMF )

1.375 -0.020 (-1.43%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.385 1.410 1.365 1.370 30,636 -0.03(-2.49%)
Jan 30, 2024 1.475 1.495 1.400 1.405 63,920 -0.05(-3.44%)
Jan 29, 2024 1.330 1.460 1.330 1.455 79,985 +0.09(+6.99%)
Jan 26, 2024 1.390 1.410 1.350 1.360 52,242 -0.05(-3.55%)
Jan 25, 2024 1.330 1.410 1.330 1.410 47,560 +0.05(+4.00%)
Jan 24, 2024 1.360 1.410 1.340 1.356 49,244 -0.03(-1.82%)
Jan 23, 2024 1.440 1.440 1.350 1.381 74,178 -0.02(-1.65%)
Jan 22, 2024 1.435 1.457 1.373 1.404 91,255 -0.05(-3.16%)
Jan 19, 2024 1.370 1.452 1.370 1.450 58,315 +0.01(+0.70%)
Jan 18, 2024 1.505 1.505 1.358 1.440 292,281 -0.08(-5.27%)
Jan 17, 2024 1.629 1.629 1.500 1.520 94,772 -0.08(-5.00%)
Jan 16, 2024 1.700 1.700 1.599 1.600 149,027 -0.11(-6.43%)
Jan 12, 2024 1.680 1.710 1.680 1.710 57,250 +0.03(+1.79%)
Jan 11, 2024 1.710 1.710 1.680 1.680 27,395 -0.03(-1.75%)
Jan 10, 2024 1.810 1.810 1.680 1.710 46,774 +0.01(+0.59%)
Jan 09, 2024 1.790 1.790 1.690 1.700 24,195 -0.02(-0.87%)
Jan 08, 2024 1.770 1.780 1.670 1.715 113,040 -0.08(-4.72%)
Jan 05, 2024 1.800 1.820 1.780 1.800 17,794 -0.00(-0.28%)
Jan 04, 2024 1.830 1.835 1.780 1.805 14,651 +0.00(+0.28%)
Jan 03, 2024 1.800 1.800 1.790 1.800 18,117 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.