Indicators

Nano One Materials Corp (OP: NNOMF )

1.148 -0.032 (-2.73%)

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.360	2.490	2.235	2.485	103,939	+0.20(+8.56%)
Jan 30, 2023	2.280	2.332	2.070	2.289	83,411	+0.15(+6.96%)
Jan 27, 2023	2.120	2.220	2.098	2.140	25,781	+0.01(+0.23%)
Jan 26, 2023	2.170	2.170	2.080	2.135	74,056	+0.00(+0.23%)
Jan 25, 2023	2.040	2.160	2.000	2.130	43,542	+0.13(+6.75%)
Jan 24, 2023	1.956	2.024	1.895	1.995	26,826	+0.04(+2.27%)
Jan 23, 2023	1.870	2.080	1.810	1.951	86,100	+0.15(+8.39%)
Jan 20, 2023	1.740	1.817	1.740	1.800	29,123	+0.01(+0.56%)
Jan 19, 2023	1.780	1.920	1.780	1.790	45,066	-0.08(-4.51%)
Jan 18, 2023	1.910	1.930	1.860	1.875	11,717	-0.04(-1.86%)
Jan 17, 2023	2.040	2.040	1.890	1.910	20,057	+0.07(+3.89%)
Jan 13, 2023	1.770	1.839	1.760	1.839	20,491	+0.06(+3.29%)
Jan 12, 2023	1.760	1.820	1.760	1.780	31,446	-0.01(-0.56%)
Jan 11, 2023	1.820	1.845	1.790	1.790	45,690	-0.03(-1.65%)
Jan 10, 2023	1.730	1.850	1.730	1.820	35,246	-0.02(-1.09%)
Jan 09, 2023	1.800	1.914	1.730	1.840	111,953	+0.04(+1.96%)
Jan 06, 2023	1.640	1.805	1.640	1.805	11,981	+0.06(+3.63%)
Jan 05, 2023	1.750	1.780	1.730	1.742	20,276	-0.03(-1.60%)
Jan 04, 2023	1.810	1.830	1.741	1.770	52,061	+0.06(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.