Indicators

Nano One Materials Corp (OP: NNOMF )

1.140 -0.040 (-3.39%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.246	4.390	3.920	4.030	365,500	-0.15(-3.70%)
Jan 28, 2021	4.363	4.370	4.030	4.185	301,900	-0.25(-5.62%)
Jan 27, 2021	4.710	4.740	4.300	4.434	557,771	-0.25(-5.41%)
Jan 26, 2021	4.750	4.820	4.650	4.688	328,294	-0.06(-1.17%)
Jan 25, 2021	4.750	4.990	4.540	4.743	936,507	+0.28(+6.35%)
Jan 22, 2021	4.390	4.530	4.160	4.460	573,800	+0.14(+3.27%)
Jan 21, 2021	4.560	4.560	4.140	4.319	224,358	-0.09(-1.97%)
Jan 20, 2021	4.640	4.640	4.155	4.406	274,322	+0.12(+2.69%)
Jan 19, 2021	3.850	4.310	3.850	4.290	300,250	+0.29(+7.25%)
Jan 15, 2021	3.940	4.020	3.710	4.000	563,700	-0.16(-3.85%)
Jan 14, 2021	4.300	4.430	4.150	4.160	333,688	-0.23(-5.24%)
Jan 13, 2021	4.450	4.550	4.340	4.390	216,549	-0.04(-0.90%)
Jan 12, 2021	4.200	4.480	4.200	4.430	242,921	+0.26(+6.24%)
Jan 11, 2021	4.350	4.410	4.100	4.170	426,679	-0.33(-7.40%)
Jan 08, 2021	4.850	4.850	4.380	4.503	395,000	-0.16(-3.36%)
Jan 07, 2021	4.600	4.801	4.400	4.660	420,582	+0.31(+7.13%)
Jan 06, 2021	4.600	4.690	4.250	4.350	408,988	-0.01(-0.23%)
Jan 05, 2021	4.152	4.390	3.850	4.360	470,981	+0.14(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.