Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano One Materials Corp (OP: NNOMF )

1.265 -0.013 (-0.98%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.990 2.086 1.800 1.859 78,817 -0.14(-6.94%)
Jan 30, 2018 2.113 1.999 1.880 1.998 166,615 -0.00(-0.07%)
Jan 29, 2018 1.779 2.061 1.754 1.999 136,457 +0.32(+19.32%)
Jan 26, 2018 1.559 1.676 1.520 1.676 35,451 +0.18(+12.17%)
Jan 25, 2018 1.620 1.640 1.387 1.494 87,637 -0.10(-6.05%)
Jan 24, 2018 1.400 1.590 1.400 1.590 181,383 +0.24(+17.95%)
Jan 23, 2018 1.255 1.370 1.246 1.348 52,031 +0.10(+7.84%)
Jan 22, 2018 1.188 1.255 1.177 1.250 145,557 +0.09(+7.76%)
Jan 19, 2018 1.175 1.175 1.143 1.160 51,101 +0.01(+0.87%)
Jan 18, 2018 1.120 1.170 1.120 1.150 78,596 +0.04(+3.42%)
Jan 17, 2018 1.113 1.137 1.090 1.112 80,370 -0.03(-2.87%)
Jan 16, 2018 1.190 1.220 1.120 1.145 216,984 -0.04(-3.71%)
Jan 12, 2018 1.189 1.189 1.189 0 +0.16(+15.44%)
Jan 11, 2018 0.9825 1.030 0.9648 1.030 100,360 +0.07(+7.29%)
Jan 10, 2018 0.9760 0.9901 0.9600 0.9600 28,300 -0.03(-3.23%)
Jan 09, 2018 0.9847 0.9920 0.9636 0.9920 16,600 +0.05(+5.34%)
Jan 08, 2018 0.9900 0.9900 0.9417 0.9417 26,859 -0.04(-3.81%)
Jan 05, 2018 0.9699 0.9800 0.9425 0.9790 44,220 +0.02(+1.62%)
Jan 04, 2018 0.9870 0.9870 0.9400 0.9634 79,719 -0.01(-0.57%)
Jan 03, 2018 0.8981 1.000 0.8972 0.9689 99,279 +0.05(+6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.