Indicators

Nano One Materials Corp (OP: NNOMF )

1.140 -0.040 (-3.39%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.4900	0.4950	0.4900	0.4950	10,100	+0.01(+2.06%)
Jan 30, 2017	0.4882	0.4882	0.4790	0.4850	42,700	+0.02(+3.97%)
Jan 27, 2017	0.4921	0.4921	0.4665	0.4665	3,998	-0.02(-3.56%)
Jan 26, 2017	0.4837	0.4837	0.4837	0.4837	1,000	+0.02(+4.25%)
Jan 25, 2017	0.5010	0.5010	0.4640	0.4640	21,948	-0.00(-0.60%)
Jan 24, 2017	0.4789	0.4789	0.4668	0.4668	5,500	-0.04(-7.66%)
Jan 23, 2017	0.5055	0.5055	0.5055	0.5055	100	+0.00(+0.20%)
Jan 20, 2017	0.5060	0.5060	0.4908	0.5045	85,650	-0.00(-0.69%)
Jan 19, 2017	0.5090	0.5157	0.5068	0.5080	157,500	+0.01(+1.30%)
Jan 18, 2017	0.4995	0.5100	0.4884	0.5015	42,776	+0.01(+2.28%)
Jan 17, 2017	0.4870	0.4904	0.4846	0.4903	62,342	+0.02(+5.12%)
Jan 13, 2017		0.4664	0.4664	0.4664	0	-0.00(-0.34%)
Jan 12, 2017	0.4680	0.4680	0.4680	0.4680	1,000	+0.01(+2.18%)
Jan 11, 2017	0.4578	0.4580	0.4578	0.4580	11,080	+0.00(+0.55%)
Jan 09, 2017		0.4555	0.4555	0.4555	0	+0.06(+14.45%)
Jan 06, 2017	0.3980	0.3980	0.3980	0.3980	2,533	+0.02(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.