Indicators

Bubblr Inc (OP: BBLR )

0.0200 -0.0027 (-11.89%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.040	1.040	0.9500	0.9502	101,928	-0.09(-8.63%)
Jan 28, 2022	1.060	1.090	1.020	1.040	82,845	-0.02(-1.89%)
Jan 27, 2022	0.9800	1.360	0.9800	1.060	78,926	+0.08(+8.15%)
Jan 26, 2022	0.9998	1.050	0.9601	0.9801	72,515	+0.02(+2.08%)
Jan 25, 2022	1.010	1.010	0.8850	0.9601	129,790	+0.01(+1.06%)
Jan 24, 2022	1.170	1.220	0.8301	0.9500	354,013	-0.27(-22.13%)
Jan 21, 2022	1.500	1.530	1.170	1.220	144,402	-0.25(-17.01%)
Jan 20, 2022	1.500	1.700	1.360	1.470	192,145	+0.11(+8.09%)
Jan 19, 2022	1.250	1.820	1.250	1.360	170,284	+0.11(+8.80%)
Jan 18, 2022	1.250	1.260	1.200	1.250	66,360	+0.06(+5.49%)
Jan 14, 2022				1.185	0	+0.01(+0.85%)
Jan 13, 2022	1.020	1.190	1.020	1.175	71,332	+0.14(+12.98%)
Jan 12, 2022	1.030	1.050	1.000	1.040	71,874	+0.03(+2.97%)
Jan 11, 2022	1.080	1.100	0.9001	1.010	56,119	-0.08(-7.34%)
Jan 10, 2022	1.190	1.270	0.9000	1.090	60,611	-0.04(-3.54%)
Jan 07, 2022	1.000	1.370	1.000	1.130	55,743	+0.08(+7.62%)
Jan 06, 2022	1.160	1.190	1.000	1.050	61,849	-0.20(-16.00%)
Jan 05, 2022	1.370	1.425	0.9010	1.250	80,726	-0.12(-8.76%)
Jan 04, 2022	1.510	1.600	1.350	1.370	48,416	-0.21(-13.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.