Indicators

GBT Technologies Inc (OP: GTCH )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1853	0.2400	0.1835	0.2200	289,462	+0.03(+18.85%)
Jan 28, 2022	0.1834	0.1865	0.1701	0.1851	24,838	+0.01(+5.77%)
Jan 27, 2022	0.1900	0.1900	0.1750	0.1750	95,561	+0.00(+0.57%)
Jan 26, 2022	0.1775	0.1878	0.1740	0.1740	25,583	-0.01(-5.33%)
Jan 25, 2022	0.1870	0.1870	0.1752	0.1838	57,184	-0.00(-1.71%)
Jan 24, 2022	0.1800	0.1988	0.1740	0.1870	133,210	+0.01(+7.47%)
Jan 21, 2022	0.2000	0.2100	0.1699	0.1740	325,224	-0.01(-6.95%)
Jan 20, 2022	0.2100	0.2100	0.1870	0.1870	34,755	-0.00(-1.58%)
Jan 19, 2022	0.1889	0.2097	0.1801	0.1900	27,166	+0.00(+1.06%)
Jan 18, 2022	0.1800	0.1990	0.1800	0.1880	36,813	+0.01(+4.44%)
Jan 14, 2022				0.1800	0	-0.03(-14.29%)
Jan 13, 2022	0.1900	0.2100	0.1800	0.2100	23,419	+0.01(+6.06%)
Jan 12, 2022	0.1756	0.2097	0.1756	0.1980	22,691	+0.01(+4.82%)
Jan 11, 2022	0.2000	0.2000	0.1750	0.1889	82,303	-0.00(-0.53%)
Jan 10, 2022	0.2100	0.2100	0.1800	0.1899	113,957	+0.00(+1.28%)
Jan 07, 2022	0.1850	0.2170	0.1800	0.1875	30,305	+0.01(+4.17%)
Jan 06, 2022	0.1710	0.1900	0.1710	0.1800	52,234	+0.01(+5.26%)
Jan 05, 2022	0.1530	0.1890	0.1530	0.1710	146,946	+0.00(+0.59%)
Jan 04, 2022	0.1652	0.1798	0.1506	0.1700	37,326	+0.01(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.