Indicators

Rock Tech Lithium Inc (OP: RCKTF )

1.020 UNCHANGED

Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.8541	0.8547	0.8541	0.8547	796	-0.01(-1.24%)
Jan 30, 2024	0.8491	0.8654	0.8454	0.8654	1,183	+0.03(+3.04%)
Jan 29, 2024	0.8399	0.8399	0.8399	0.8399	227	+0.03(+3.69%)
Jan 25, 2024				0.8100	0	-0.02(-2.77%)
Jan 24, 2024	0.8204	0.8331	0.8204	0.8331	1,555	-0.02(-2.33%)
Jan 23, 2024	0.8530	0.8530	0.8462	0.8530	1,271	+0.01(+0.79%)
Jan 22, 2024	0.8463	0.8463	0.8463	0.8463	170	-0.04(-4.91%)
Jan 19, 2024	0.9186	0.9186	0.8900	0.8900	8,600	-0.02(-2.03%)
Jan 18, 2024	0.8642	0.9084	0.8642	0.9084	250	+0.06(+7.44%)
Jan 17, 2024	0.8455	0.8455	0.8455	0.8455	221	-0.04(-4.36%)
Jan 16, 2024	0.9200	0.9200	0.8840	0.8840	1,745	-0.04(-4.52%)
Jan 12, 2024	0.9345	0.9345	0.9258	0.9258	563	-0.02(-2.61%)
Jan 11, 2024	0.9500	0.9506	0.9500	0.9506	3,310	-0.03(-3.47%)
Jan 10, 2024	0.9811	0.9948	0.9811	0.9848	1,883	-0.04(-3.64%)
Jan 08, 2024				1.022	150	-0.02(-1.64%)
Jan 05, 2024	1.039	1.039	1.039	1.039	1,102	+0.02(+2.03%)
Jan 03, 2024				1.018	68	+0.02(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.