Indicators

Paramount Resources (OP: PRMRF )

22.25 -0.25 (-1.12%)

Streaming Delayed Price Updated: 2:40 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	37.50	37.85	37.47	37.47	0	+0.06(+0.16%)
Jan 29, 2014		37.41	37.41	37.41	0	-0.49(-1.28%)
Jan 28, 2014	38.01	38.24	37.75	37.90	2,961	+0.24(+0.63%)
Jan 27, 2014	39.87	39.87	37.64	37.66	6,658	-1.46(-3.74%)
Jan 24, 2014	38.22	39.12	38.22	39.12	0	+0.75(+1.95%)
Jan 23, 2014	38.37	38.37	38.37	38.37	103	-0.16(-0.42%)
Jan 22, 2014	38.61	38.66	38.53	38.53	900	-0.04(-0.09%)
Jan 21, 2014	38.57	38.57	38.57	38.57	483	-0.15(-0.38%)
Jan 17, 2014		38.71	38.71	38.71	0	+0.41(+1.06%)
Jan 16, 2014	38.54	38.54	38.30	38.30	1,745	+1.48(+4.02%)
Jan 14, 2014	36.82	36.82	36.82	36.82	201	-0.04(-0.10%)
Jan 13, 2014	36.93	36.93	36.67	36.86	2,980	-0.31(-0.84%)
Jan 10, 2014	36.60	37.17	36.54	37.17	1,175	+0.91(+2.51%)
Jan 09, 2014	36.26	36.26	36.26	36.26	500	-0.75(-2.02%)
Jan 08, 2014	37.01	37.01	37.01	37.01	400	-0.45(-1.20%)
Jan 07, 2014	36.78	37.61	36.78	37.46	5,225	+1.09(+3.00%)
Jan 06, 2014	35.93	36.37	35.93	36.37	1,672	+0.16(+0.44%)
Jan 03, 2014	36.26	36.26	36.21	36.21	0	-0.58(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.