Indicators

Daiichi Sankyo Ltd ADR (OP: DSNKY )

34.71 +0.76 (+2.24%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.29	22.53	22.20	22.50	100,705	+0.21(+0.94%)
Jan 28, 2022	22.09	22.33	22.05	22.29	92,388	+0.70(+3.24%)
Jan 27, 2022	21.12	22.58	21.12	21.59	91,009	-1.01(-4.47%)
Jan 26, 2022	22.80	22.86	22.46	22.60	91,587	-0.15(-0.66%)
Jan 25, 2022	22.69	22.96	22.54	22.75	130,596	+0.32(+1.43%)
Jan 24, 2022	22.40	22.55	22.12	22.43	84,822	-0.23(-1.02%)
Jan 21, 2022	22.96	22.96	22.66	22.66	151,403	-0.03(-0.13%)
Jan 20, 2022	22.48	22.97	22.48	22.69	124,411	+0.25(+1.11%)
Jan 19, 2022	22.66	22.66	22.11	22.44	78,595	-0.54(-2.34%)
Jan 18, 2022	22.83	23.23	22.43	22.98	95,137	-0.26(-1.12%)
Jan 14, 2022				23.24	0	-0.20(-0.85%)
Jan 13, 2022	22.90	23.72	22.90	23.44	87,041	-0.25(-1.06%)
Jan 12, 2022	23.68	23.88	23.66	23.69	75,876	-0.39(-1.62%)
Jan 11, 2022	23.79	24.08	23.79	24.08	208,027	+0.64(+2.71%)
Jan 10, 2022	23.78	23.98	23.13	23.44	112,246	-0.07(-0.28%)
Jan 07, 2022	24.14	24.14	22.62	23.51	59,415	-0.26(-1.11%)
Jan 06, 2022	23.95	23.95	23.73	23.77	57,532	-0.78(-3.16%)
Jan 05, 2022	25.63	25.63	24.55	24.55	36,844	-1.09(-4.25%)
Jan 04, 2022	26.55	26.55	25.56	25.64	47,116	+0.12(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.