Indicators

Daiichi Sankyo Ltd ADR (OP: DSNKY )

34.63 +0.68 (+2.00%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	18.95	19.05	18.88	19.05	14,756	+0.38(+2.04%)
Jan 30, 2012	18.59	18.78	18.57	18.67	13,215	+0.27(+1.47%)
Jan 27, 2012	18.69	18.69	18.25	18.40	74,445	-0.35(-1.87%)
Jan 26, 2012	18.81	18.91	18.69	18.75	19,308	+0.10(+0.54%)
Jan 25, 2012	18.55	18.65	18.46	18.65	11,956	+0.01(+0.05%)
Jan 24, 2012	18.54	18.74	18.54	18.64	8,949	-0.06(-0.32%)
Jan 23, 2012	18.68	18.88	18.64	18.70	14,197	+0.14(+0.75%)
Jan 20, 2012	18.50	18.65	18.50	18.56	28,038	+0.09(+0.49%)
Jan 19, 2012	18.51	18.61	18.46	18.47	11,083	-0.17(-0.91%)
Jan 18, 2012	18.55	18.64	18.45	18.64	22,405	+0.07(+0.38%)
Jan 17, 2012	18.75	18.75	18.55	18.57	18,972	-0.25(-1.33%)
Jan 13, 2012	18.75	18.82	18.75	18.82	16,553	-0.12(-0.63%)
Jan 12, 2012	18.76	19.20	18.76	18.94	56,725	-0.33(-1.71%)
Jan 11, 2012	19.15	19.27	19.12	19.27	71,977	+0.12(+0.63%)
Jan 10, 2012	19.13	19.29	19.13	19.15	281,345	+0.02(+0.10%)
Jan 09, 2012	19.22	19.22	19.10	19.13	192,333	-0.09(-0.47%)
Jan 06, 2012	19.50	19.50	19.21	19.22	20,595	-0.29(-1.49%)
Jan 05, 2012	19.67	19.67	19.50	19.51	25,058	-0.16(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.