Indicators

Kronos Advanced Technologies Inc (OP: KNOS )

0.0040 +0.0009 (+29.03%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.0003	0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Jan 29, 2014		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Jan 28, 2014	0.0003	0.0004	0.0003	0.0004	1,055,000	+0.00(+33.33%)
Jan 27, 2014	0.0003	0.0003	0.0003	0.0003	1,050,000	+0.00(+0.00%)
Jan 24, 2014	0.0003	0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jan 22, 2014		0.0003	0.0003	0.0003	0	-0.00(-40.00%)
Jan 21, 2014	0.0005	0.0005	0.0005	0.0005	100,000	+0.00(+25.00%)
Jan 16, 2014		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Jan 15, 2014	0.0007	0.0007	0.0004	0.0004	3,452,333	-0.00(-42.86%)
Jan 14, 2014	0.0010	0.0010	0.0005	0.0007	4,948,285	-0.00(-30.00%)
Jan 13, 2014	0.0006	0.0010	0.0005	0.0010	11,874,915	+0.00(+66.67%)
Jan 10, 2014	0.0006	0.0006	0.0006	0.0006	851,889	+0.00(+50.00%)
Jan 09, 2014	0.0003	0.0005	0.0003	0.0004	4,537,327	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.