Indicators

Kronos Advanced Technologies Inc (OP: KNOS )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.0006	0.0006	0.0006	0.0006	110	-0.00(-25.00%)
Jan 27, 2010	0.0008	0.0008	0.0008	0.0008	0	+0.00(+14.29%)
Jan 25, 2010		0.0007	0.0007	0.0007	0	-0.00(-22.22%)
Jan 22, 2010	0.0006	0.0009	0.0006	0.0009	1,050,000	+0.00(+80.00%)
Jan 21, 2010	0.0006	0.0010	0.0005	0.0005	458,750	-0.00(-16.67%)
Jan 20, 2010	0.0006	0.0006	0.0006	0.0006	100,000	+0.00(+20.00%)
Jan 19, 2010	0.0006	0.0006	0.0005	0.0005	220,400	-0.00(-37.50%)
Jan 15, 2010		0.0008	0.0008	0.0008	0	-0.00(-27.27%)
Jan 14, 2010	0.0006	0.0011	0.0005	0.0011	840,250	+0.00(+83.33%)
Jan 12, 2010	0.0006	0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jan 08, 2010		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
Jan 07, 2010	0.0008	0.0008	0.0005	0.0007	1,005,000	-0.00(-12.50%)
Jan 06, 2010	0.0011	0.0011	0.0008	0.0008	980,000	-0.00(-46.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.