Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

9.550 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.180 8.360 8.180 8.220 49,143 -0.13(-1.56%)
Jan 30, 2024 8.370 8.450 8.300 8.350 92,438 +0.09(+1.09%)
Jan 29, 2024 8.240 8.270 8.120 8.260 668,749 -0.21(-2.48%)
Jan 26, 2024 8.360 8.550 8.360 8.470 808,460 -0.13(-1.51%)
Jan 25, 2024 8.600 8.665 8.506 8.600 210,153 -0.36(-3.96%)
Jan 24, 2024 8.900 9.040 8.800 8.955 83,973 +0.15(+1.76%)
Jan 23, 2024 8.790 8.800 8.670 8.800 72,065 -0.08(-0.96%)
Jan 22, 2024 8.810 8.950 8.810 8.885 117,837 +0.04(+0.51%)
Jan 19, 2024 8.660 8.840 8.660 8.840 130,176 +0.52(+6.25%)
Jan 18, 2024 8.160 8.320 8.160 8.320 135,440 +0.21(+2.59%)
Jan 17, 2024 8.250 8.250 8.110 8.110 123,608 -0.30(-3.57%)
Jan 16, 2024 8.387 8.510 8.360 8.410 149,611 +0.16(+1.94%)
Jan 12, 2024 8.360 8.360 8.230 8.250 91,777 +0.10(+1.23%)
Jan 11, 2024 8.252 8.280 8.110 8.150 60,974 -0.08(-0.97%)
Jan 10, 2024 8.310 8.340 8.230 8.230 131,120 -0.04(-0.48%)
Jan 09, 2024 8.252 8.350 8.220 8.270 75,233 -0.23(-2.71%)
Jan 08, 2024 8.160 8.500 8.160 8.500 127,140 +0.17(+2.04%)
Jan 05, 2024 8.240 8.400 8.220 8.330 79,589 -0.10(-1.19%)
Jan 04, 2024 8.550 8.560 8.430 8.430 123,695 -0.13(-1.52%)
Jan 03, 2024 8.642 8.642 8.555 8.560 48,986 -0.13(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.