Indicators

Williams Companies (NY: WMB )

40.12 +0.01 (+0.02%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.586	6.680	6.531	6.606	15,452,865	+0.03(+0.48%)
Jan 28, 2005	6.563	6.578	6.401	6.574	8,284,619	+0.04(+0.60%)
Jan 27, 2005	6.244	6.645	6.048	6.535	21,640,374	+0.29(+4.66%)
Jan 26, 2005	6.185	6.279	6.170	6.244	4,690,953	+0.06(+1.02%)
Jan 25, 2005	6.213	6.272	6.115	6.181	6,738,950	-0.02(-0.38%)
Jan 24, 2005	6.256	6.335	6.197	6.205	5,005,990	-0.04(-0.63%)
Jan 21, 2005	6.236	6.303	6.209	6.244	7,603,140	+0.08(+1.27%)
Jan 20, 2005	6.209	6.232	6.107	6.166	5,892,574	-0.04(-0.70%)
Jan 19, 2005	6.288	6.299	6.205	6.209	4,455,311	-0.06(-1.00%)
Jan 18, 2005	6.193	6.350	6.189	6.272	7,917,414	+0.04(+0.69%)
Jan 14, 2005	6.319	6.327	6.177	6.229	7,582,782	-0.06(-0.94%)
Jan 13, 2005	6.299	6.386	6.268	6.288	6,812,748	+0.00(+0.06%)
Jan 12, 2005	6.181	6.319	6.166	6.284	8,931,489	+0.11(+1.72%)
Jan 11, 2005	6.201	6.240	6.095	6.177	5,742,435	+0.01(+0.13%)
Jan 10, 2005	6.040	6.229	6.005	6.170	6,096,661	+0.15(+2.41%)
Jan 07, 2005	6.091	6.138	5.993	6.024	5,074,952	-0.07(-1.10%)
Jan 06, 2005	5.989	6.166	5.965	6.091	8,680,579	+0.08(+1.37%)
Jan 05, 2005	6.056	6.126	5.973	6.008	7,735,466	-0.04(-0.71%)
Jan 04, 2005	6.130	6.209	6.012	6.052	8,020,730	-0.05(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.