Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	114.81	115.63	114.16	114.77	3,868,132	-0.74(-0.64%)
Jan 30, 2017	115.11	115.53	114.19	115.51	3,242,528	+0.12(+0.10%)
Jan 27, 2017	115.79	115.81	114.87	115.39	3,775,455	-0.11(-0.09%)
Jan 26, 2017	115.13	116.10	114.88	115.50	3,514,158	+0.82(+0.71%)
Jan 25, 2017	115.49	116.26	114.64	114.69	4,352,433	-0.48(-0.42%)
Jan 24, 2017	115.02	115.44	114.53	115.17	4,857,343	-0.01(-0.01%)
Jan 23, 2017	112.88	115.34	112.62	115.18	8,436,824	+2.06(+1.82%)
Jan 20, 2017	112.83	113.45	112.28	113.12	5,818,670	+0.18(+0.15%)
Jan 19, 2017	113.45	114.10	112.56	112.94	6,087,959	-0.64(-0.57%)
Jan 18, 2017	113.37	113.70	112.55	113.58	4,638,820	+0.19(+0.17%)
Jan 17, 2017	112.69	113.85	112.42	113.39	4,767,397	+0.74(+0.66%)
Jan 13, 2017		112.65	112.65	112.65	0	-0.02(-0.02%)
Jan 12, 2017	113.04	113.06	111.73	112.67	4,315,758	-0.53(-0.46%)
Jan 11, 2017	113.53	113.77	112.40	113.20	5,566,714	-0.33(-0.29%)
Jan 10, 2017	111.78	113.77	111.59	113.53	7,106,232	+1.49(+1.33%)
Jan 09, 2017	111.13	112.42	111.06	112.04	5,166,933	+0.65(+0.58%)
Jan 06, 2017	111.76	112.06	110.99	111.39	4,588,237	-0.31(-0.28%)
Jan 05, 2017	112.60	113.00	111.60	111.70	4,580,555	-1.33(-1.18%)
Jan 04, 2017	112.07	113.40	111.96	113.03	4,856,050	+0.99(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.