Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	39.88	41.13	39.73	40.96	1,859,070	+0.88(+2.19%)
Jan 30, 2006	39.34	40.49	39.31	40.08	1,078,698	+1.12(+2.87%)
Jan 27, 2006	38.62	39.34	38.71	38.96	1,256,191	+0.35(+0.90%)
Jan 26, 2006	38.98	39.12	37.45	38.61	2,370,544	-0.37(-0.95%)
Jan 25, 2006	40.76	40.84	38.54	38.98	2,375,600	-1.59(-3.92%)
Jan 24, 2006	40.24	41.33	40.03	40.57	2,342,669	+0.25(+0.63%)
Jan 23, 2006	40.15	40.66	39.63	40.32	1,978,997	+0.17(+0.42%)
Jan 20, 2006	40.66	41.00	40.06	40.15	1,973,422	-0.32(-0.80%)
Jan 19, 2006	39.78	40.66	39.57	40.47	1,551,407	+0.63(+1.59%)
Jan 18, 2006	40.66	40.86	39.39	39.84	1,123,039	-1.01(-2.47%)
Jan 17, 2006	40.57	40.88	40.34	40.85	2,040,581	+1.04(+2.62%)
Jan 13, 2006	39.58	39.99	39.38	39.81	1,584,727	+0.23(+0.58%)
Jan 12, 2006	40.57	40.74	39.52	39.58	2,081,811	-0.69(-1.70%)
Jan 11, 2006	41.07	41.07	40.02	40.26	2,219,889	-0.81(-1.97%)
Jan 10, 2006	40.82	41.62	40.82	41.07	1,189,939	+0.04(+0.09%)
Jan 09, 2006	40.90	41.64	40.80	41.03	1,363,542	-0.06(-0.15%)
Jan 06, 2006	41.11	41.90	40.88	41.09	1,549,851	+0.55(+1.35%)
Jan 05, 2006	41.38	41.38	40.22	40.55	1,310,256	-0.96(-2.30%)
Jan 04, 2006	40.69	41.62	40.29	41.50	1,396,863	+0.71(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.