Indicators

Taubman Centers (NY: TCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	69.95	71.27	69.95	70.84	391,046	+0.87(+1.24%)
Jan 30, 2017	69.66	70.35	69.53	69.97	218,232	-0.08(-0.11%)
Jan 27, 2017	71.06	71.06	69.83	70.05	224,566	-0.99(-1.39%)
Jan 26, 2017	71.11	71.53	70.77	71.04	147,590	-0.05(-0.07%)
Jan 25, 2017	71.43	71.59	70.85	71.09	194,627	-0.50(-0.70%)
Jan 24, 2017	71.70	72.22	71.15	71.59	270,321	-0.06(-0.08%)
Jan 23, 2017	71.40	71.73	70.87	71.65	397,790	+0.07(+0.10%)
Jan 20, 2017	70.04	71.76	70.04	71.58	351,108	+1.36(+1.94%)
Jan 19, 2017	71.93	72.35	70.03	70.22	320,216	-2.00(-2.77%)
Jan 18, 2017	72.24	72.57	71.40	72.22	431,244	+0.05(+0.07%)
Jan 17, 2017	73.14	73.15	72.07	72.17	357,251	-0.66(-0.91%)
Jan 13, 2017		72.83	72.83	72.83	0	+0.29(+0.40%)
Jan 12, 2017	72.67	72.67	71.78	72.54	323,166	-0.08(-0.11%)
Jan 11, 2017	73.07	73.88	72.40	72.62	323,542	-0.97(-1.32%)
Jan 10, 2017	74.58	74.58	73.38	73.59	176,240	-1.01(-1.35%)
Jan 09, 2017	75.77	75.77	74.53	74.60	140,538	-1.05(-1.39%)
Jan 06, 2017	75.63	76.79	75.62	75.65	201,157	-0.52(-0.68%)
Jan 05, 2017	74.81	76.25	74.00	76.17	327,981	+0.45(+0.59%)
Jan 04, 2017	74.50	75.88	74.50	75.72	311,383	+1.35(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.