Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 45.98 47.68 44.68 47.03 1,326,682 +0.67(+1.44%)
Jan 30, 2014 46.27 46.56 45.92 46.36 1,319,465 +0.55(+1.20%)
Jan 29, 2014 45.54 46.53 45.52 45.81 811,212 -0.22(-0.47%)
Jan 28, 2014 46.35 46.39 46.03 46.03 740,721 -0.19(-0.41%)
Jan 27, 2014 46.72 47.01 46.16 46.22 811,556 -0.63(-1.34%)
Jan 24, 2014 48.16 48.16 46.80 46.85 1,042,761 -1.30(-2.70%)
Jan 23, 2014 48.16 48.43 47.87 48.15 1,275,927 +0.01(+0.03%)
Jan 22, 2014 47.73 48.16 47.57 48.13 671,192 +0.46(+0.97%)
Jan 21, 2014 47.39 47.91 47.24 47.67 832,731 +0.32(+0.67%)
Jan 17, 2014 47.87 47.35 47.35 47.35 1,478,567 -0.72(-1.50%)
Jan 16, 2014 47.84 48.10 47.68 48.08 380,366 +0.09(+0.18%)
Jan 15, 2014 48.00 48.24 47.78 47.99 673,993 -0.01(-0.03%)
Jan 14, 2014 47.55 48.04 47.41 48.00 569,739 +0.43(+0.91%)
Jan 13, 2014 47.45 47.69 47.23 47.57 897,710 -0.05(-0.11%)
Jan 10, 2014 46.81 47.62 46.04 47.62 744,039 +1.03(+2.20%)
Jan 09, 2014 47.08 47.09 46.08 46.59 588,980 -0.33(-0.71%)
Jan 08, 2014 47.00 47.24 46.53 46.93 564,197 -0.27(-0.57%)
Jan 07, 2014 46.95 47.80 46.77 47.19 732,066 +0.30(+0.63%)
Jan 06, 2014 46.68 47.04 46.35 46.90 729,110 +0.37(+0.79%)
Jan 03, 2014 46.60 46.88 46.39 46.53 490,353 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.