Indicators

Lockheed Martin (NY: LMT )

470.34 +9.40 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	206.95	207.10	205.01	206.14	1,556,117	-1.23(-0.59%)
Jan 30, 2017	209.00	210.20	206.59	207.37	1,873,727	-0.55(-0.26%)
Jan 27, 2017	209.13	212.53	205.15	207.92	3,167,259	-1.20(-0.58%)
Jan 26, 2017	205.05	209.14	204.68	209.12	2,385,644	+3.26(+1.58%)
Jan 25, 2017	207.56	208.60	203.41	205.87	2,840,383	-1.57(-0.76%)
Jan 24, 2017	205.36	207.88	204.24	207.43	3,639,242	-3.75(-1.77%)
Jan 23, 2017	211.73	213.04	209.16	211.18	1,957,455	-0.21(-0.10%)
Jan 20, 2017	211.58	211.67	210.05	211.39	1,444,098	+0.57(+0.27%)
Jan 19, 2017	209.62	211.15	209.30	210.81	1,312,202	+2.43(+1.17%)
Jan 18, 2017	208.41	208.93	207.46	208.38	1,128,203	-0.04(-0.02%)
Jan 17, 2017	207.88	208.61	206.74	208.43	1,745,307	-0.34(-0.16%)
Jan 13, 2017		208.76	208.76	208.76	0	+1.57(+0.76%)
Jan 12, 2017	209.07	209.42	206.12	207.20	1,406,181	-2.06(-0.98%)
Jan 11, 2017	210.21	210.79	206.45	209.25	1,967,609	-0.85(-0.41%)
Jan 10, 2017	211.74	212.40	210.11	210.11	1,397,486	-1.34(-0.64%)
Jan 09, 2017	211.61	212.42	211.14	211.45	1,301,025	-0.03(-0.02%)
Jan 06, 2017	209.54	212.08	209.54	211.49	1,519,696	+1.53(+0.73%)
Jan 05, 2017	208.63	211.62	208.41	209.95	1,559,944	+1.63(+0.78%)
Jan 04, 2017	208.41	209.07	207.79	208.32	1,313,904	+0.56(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.