Indicators

Lockheed Martin (NY: LMT )

470.13 +1.51 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	146.90	147.82	145.74	145.81	2,956,828	-3.20(-2.15%)
Jan 29, 2015	146.50	149.03	144.83	149.01	2,605,686	+2.52(+1.72%)
Jan 28, 2015	148.50	150.79	146.30	146.49	2,028,204	-1.01(-0.68%)
Jan 27, 2015	149.40	149.77	147.96	147.50	2,510,323	-3.97(-2.62%)
Jan 26, 2015	151.91	152.43	149.42	151.47	1,730,349	-1.36(-0.89%)
Jan 23, 2015	153.26	153.95	152.45	152.83	1,697,403	-0.50(-0.33%)
Jan 22, 2015	152.49	153.70	151.16	153.34	1,689,335	+2.00(+1.32%)
Jan 21, 2015	150.94	152.30	150.26	151.33	1,248,952	-0.19(-0.13%)
Jan 20, 2015	152.21	152.49	149.41	151.53	1,108,177	+0.81(+0.53%)
Jan 16, 2015	148.53	150.72	150.72	150.72	1,402,445	+1.81(+1.22%)
Jan 15, 2015	149.57	150.74	148.51	148.91	1,159,156	-0.67(-0.45%)
Jan 14, 2015	150.29	150.36	148.34	149.57	1,422,700	-0.87(-0.58%)
Jan 13, 2015	151.83	153.61	149.15	150.44	1,414,564	-0.09(-0.06%)
Jan 12, 2015	151.34	151.90	149.94	150.53	1,158,637	-0.43(-0.28%)
Jan 09, 2015	151.01	152.55	150.81	150.96	1,859,666	-0.09(-0.06%)
Jan 08, 2015	147.77	152.40	147.77	151.05	2,522,578	+3.33(+2.25%)
Jan 07, 2015	146.55	147.86	146.47	147.72	1,216,981	+1.88(+1.29%)
Jan 06, 2015	146.78	147.84	144.60	145.84	1,558,396	-0.69(-0.47%)
Jan 05, 2015	149.32	150.56	145.99	146.53	1,946,029	-3.11(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.