Indicators

Lockheed Martin (NY: LMT )

470.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	56.35	56.49	56.01	56.44	4,199,947	+0.21(+0.38%)
Jan 30, 2012	55.75	56.30	55.73	56.22	4,536,201	-0.01(-0.01%)
Jan 27, 2012	56.22	56.59	55.98	56.23	2,847,923	-0.31(-0.55%)
Jan 26, 2012	56.54	56.87	55.73	56.54	3,987,427	+0.51(+0.91%)
Jan 25, 2012	56.24	56.40	55.70	56.03	3,532,129	-0.35(-0.62%)
Jan 24, 2012	56.59	56.77	56.30	56.38	1,661,341	-0.21(-0.36%)
Jan 23, 2012	56.78	56.81	56.15	56.59	2,503,994	-0.16(-0.29%)
Jan 20, 2012	57.00	57.20	56.59	56.75	3,590,773	-0.64(-1.11%)
Jan 19, 2012	56.39	57.39	56.11	57.39	2,857,987	+0.98(+1.74%)
Jan 18, 2012	55.93	56.41	55.76	56.41	1,686,042	+0.44(+0.78%)
Jan 17, 2012	56.25	56.28	55.77	55.97	2,851,277	+0.08(+0.15%)
Jan 13, 2012	55.64	55.89	55.39	55.89	2,152,651	-0.12(-0.21%)
Jan 12, 2012	55.61	56.06	55.37	56.00	2,658,523	+0.62(+1.13%)
Jan 11, 2012	55.18	55.62	55.18	55.38	1,817,271	+0.11(+0.20%)
Jan 10, 2012	55.28	55.67	55.09	55.27	2,693,711	+0.40(+0.72%)
Jan 09, 2012	55.08	55.08	54.68	54.87	2,715,182	+0.04(+0.07%)
Jan 06, 2012	55.13	55.13	54.60	54.83	6,234,708	-0.06(-0.11%)
Jan 05, 2012	55.30	55.31	54.19	54.89	3,815,981	-0.58(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.