Indicators

Lockheed Martin (NY: LMT )

470.13 +1.51 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	31.23	31.30	30.57	30.83	7,206,593	-0.41(-1.32%)
Jan 29, 2004	31.58	31.68	31.12	31.25	5,396,903	-0.30(-0.96%)
Jan 28, 2004	31.84	31.87	31.45	31.55	6,989,784	-0.29(-0.90%)
Jan 27, 2004	31.71	31.96	31.39	31.84	11,888,262	-0.89(-2.71%)
Jan 26, 2004	32.24	33.10	32.24	32.72	5,101,254	+0.52(+1.61%)
Jan 23, 2004	32.14	32.57	32.00	32.20	2,392,159	-0.12(-0.37%)
Jan 22, 2004	32.66	32.77	32.13	32.33	1,880,172	-0.26(-0.80%)
Jan 21, 2004	32.19	32.59	32.05	32.59	2,509,945	+0.41(+1.26%)
Jan 20, 2004	32.73	32.73	32.12	32.18	2,730,855	-0.49(-1.49%)
Jan 16, 2004	32.65	32.67	32.24	32.67	2,377,337	+0.20(+0.61%)
Jan 15, 2004	32.79	32.88	32.26	32.47	2,600,138	-0.18(-0.54%)
Jan 14, 2004	32.33	32.65	32.25	32.65	3,770,122	+0.37(+1.14%)
Jan 13, 2004	32.24	32.33	31.79	32.28	2,518,933	+0.01(+0.04%)
Jan 12, 2004	32.63	32.63	32.24	32.27	3,099,510	-0.43(-1.30%)
Jan 09, 2004	32.50	32.98	32.34	32.69	4,355,113	+0.19(+0.59%)
Jan 08, 2004	31.77	32.52	31.58	32.50	4,868,203	+0.73(+2.30%)
Jan 07, 2004	31.56	32.01	31.55	31.77	3,961,072	+0.10(+0.30%)
Jan 06, 2004	31.68	31.74	31.57	31.68	3,642,559	-0.09(-0.28%)
Jan 05, 2004	31.65	31.97	31.62	31.77	6,025,572	-0.39(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.