Indicators

Vistra Energy Corp (NY: VST )

94.36 +0.09 (+0.10%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.75	22.35	21.63	22.35	2,654,971	+0.67(+3.08%)
Jan 30, 2023	21.90	22.20	21.63	21.68	2,200,837	-0.29(-1.32%)
Jan 27, 2023	22.00	22.20	21.95	21.97	1,960,323	-0.13(-0.57%)
Jan 26, 2023	21.90	22.11	21.54	22.10	2,076,178	+0.22(+1.02%)
Jan 25, 2023	21.93	22.09	21.66	21.87	2,302,820	-0.25(-1.14%)
Jan 24, 2023	21.81	22.18	21.59	22.13	2,716,284	+0.32(+1.47%)
Jan 23, 2023	21.11	22.03	21.09	21.81	2,886,900	+0.63(+2.97%)
Jan 20, 2023	20.66	21.20	20.64	21.18	3,529,276	+0.45(+2.15%)
Jan 19, 2023	20.72	20.87	20.59	20.73	3,869,214	-0.11(-0.51%)
Jan 18, 2023	21.43	21.54	20.82	20.84	3,801,975	-0.63(-2.93%)
Jan 17, 2023	21.73	22.07	21.46	21.47	3,707,572	-0.22(-1.03%)
Jan 13, 2023	21.74	21.85	21.45	21.69	2,896,277	-0.30(-1.37%)
Jan 12, 2023	22.15	22.38	21.91	21.99	3,421,304	-0.05(-0.22%)
Jan 11, 2023	21.71	22.08	21.71	22.04	2,471,698	+0.33(+1.52%)
Jan 10, 2023	21.72	21.84	21.51	21.71	3,020,310	-0.13(-0.58%)
Jan 09, 2023	21.93	22.18	21.77	21.83	3,004,804	+0.02(+0.09%)
Jan 06, 2023	21.79	22.07	21.56	21.82	3,520,576	+0.18(+0.85%)
Jan 05, 2023	21.91	22.08	21.56	21.63	2,393,018	-0.42(-1.89%)
Jan 04, 2023	21.59	22.14	21.33	22.05	4,059,242	+0.47(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.