Indicators

S&P Semiconductor SPDR (NY: XSD )

245.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	190.95	195.47	190.95	195.38	77,631	+4.25(+2.22%)
Jan 30, 2023	193.64	195.08	190.79	191.14	73,349	-5.73(-2.91%)
Jan 27, 2023	194.20	198.06	194.19	196.87	132,795	-0.05(-0.03%)
Jan 26, 2023	196.01	196.95	192.70	196.92	69,470	+3.31(+1.71%)
Jan 25, 2023	189.40	193.85	188.11	193.61	69,608	+0.67(+0.35%)
Jan 24, 2023	192.76	195.11	191.78	192.94	77,712	-1.76(-0.91%)
Jan 23, 2023	186.83	195.40	186.70	194.70	94,263	+9.42(+5.08%)
Jan 20, 2023	182.13	185.31	180.54	185.29	69,721	+5.10(+2.83%)
Jan 19, 2023	183.65	184.47	179.11	180.19	75,141	-5.72(-3.08%)
Jan 18, 2023	188.02	189.87	185.64	185.91	62,418	-0.09(-0.05%)
Jan 17, 2023	185.04	187.18	183.93	186.00	97,874	+1.12(+0.60%)
Jan 13, 2023	180.79	184.95	180.50	184.88	26,621	+1.90(+1.04%)
Jan 12, 2023	182.35	183.81	178.43	182.98	39,104	+1.78(+0.98%)
Jan 11, 2023	179.97	181.19	178.17	181.19	29,932	+1.76(+0.98%)
Jan 10, 2023	175.75	179.45	175.30	179.43	47,909	+3.03(+1.72%)
Jan 09, 2023	175.18	179.56	174.85	176.40	50,366	+4.18(+2.43%)
Jan 06, 2023	166.83	173.04	164.93	172.22	38,652	+7.57(+4.60%)
Jan 05, 2023	166.04	167.06	164.46	164.65	124,436	-3.15(-1.88%)
Jan 04, 2023	167.09	169.13	165.70	167.79	118,849	+3.55(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.