Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

100.80 -1.55 (-1.51%)

Streaming Delayed Price Updated: 2:50 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	80.98	81.11	80.52	80.68	21,943	-0.38(-0.46%)
Jan 28, 2011	80.26	81.18	80.26	81.06	52,551	+0.47(+0.58%)
Jan 27, 2011	80.36	80.68	80.10	80.59	11,876	+0.22(+0.28%)
Jan 26, 2011	80.95	80.95	80.30	80.36	19,494	-0.78(-0.96%)
Jan 25, 2011	80.66	81.22	80.38	81.14	18,736	+0.67(+0.83%)
Jan 24, 2011	80.62	80.67	80.39	80.47	6,859	+0.04(+0.04%)
Jan 21, 2011	79.95	80.44	79.92	80.44	12,089	+0.29(+0.36%)
Jan 20, 2011	80.53	80.54	79.91	80.15	23,382	-0.74(-0.91%)
Jan 19, 2011	80.49	80.89	80.49	80.88	403,270	+0.30(+0.37%)
Jan 18, 2011	80.49	80.65	80.21	80.59	27,437	-0.32(-0.39%)
Jan 14, 2011	81.32	81.45	80.90	80.90	15,185	-0.19(-0.24%)
Jan 13, 2011	80.53	81.22	80.47	81.10	19,918	+0.58(+0.73%)
Jan 12, 2011	80.36	80.76	80.28	80.52	99,092	-0.35(-0.44%)
Jan 11, 2011	81.06	81.06	80.51	80.87	10,512	-0.34(-0.42%)
Jan 10, 2011	81.01	81.28	80.83	81.21	85,766	+0.36(+0.45%)
Jan 07, 2011	80.28	81.01	80.16	80.85	47,109	+0.48(+0.60%)
Jan 06, 2011	80.10	80.43	79.96	80.36	14,222	+0.40(+0.51%)
Jan 05, 2011	80.41	80.53	79.76	79.96	73,054	-1.13(-1.40%)
Jan 04, 2011	81.03	81.38	80.91	81.09	34,532	+0.07(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.