Skip to main content

FT U.S. Equity Deep Buffer ETF April (NY: DAPR )

35.29 +0.11 (+0.32%)
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 32.77 32.77 32.70 32.70 51,565 -0.12(-0.38%)
Jan 30, 2024 32.80 32.84 32.79 32.82 2,974 +0.03(+0.09%)
Jan 29, 2024 32.76 32.80 32.75 32.79 8,399 +0.05(+0.15%)
Jan 26, 2024 32.74 32.77 32.73 32.74 8,790 +0.01(+0.03%)
Jan 25, 2024 32.76 32.76 32.70 32.73 6,623 +0.03(+0.09%)
Jan 24, 2024 32.77 32.77 32.70 32.70 53,367 +0.00(+0.00%)
Jan 23, 2024 32.66 32.73 32.66 32.70 22,213 +0.05(+0.15%)
Jan 22, 2024 32.64 32.69 32.63 32.65 14,785 +0.03(+0.09%)
Jan 19, 2024 32.56 32.64 32.56 32.62 7,678 +0.12(+0.37%)
Jan 18, 2024 32.47 32.50 32.43 32.50 4,584 +0.10(+0.31%)
Jan 17, 2024 32.41 32.41 32.33 32.40 17,532 -0.07(-0.22%)
Jan 16, 2024 32.42 32.50 32.42 32.47 9,953 -0.04(-0.12%)
Jan 12, 2024 32.51 32.55 32.48 32.51 38,453 +0.03(+0.09%)
Jan 11, 2024 32.47 32.50 32.43 32.48 10,488 +0.01(+0.03%)
Jan 10, 2024 32.42 32.52 32.42 32.47 8,938 +0.04(+0.12%)
Jan 09, 2024 32.37 32.43 32.35 32.43 6,292 +0.02(+0.06%)
Jan 08, 2024 32.28 32.41 32.28 32.41 12,854 +0.16(+0.49%)
Jan 05, 2024 32.27 32.31 32.21 32.25 13,461 +0.04(+0.13%)
Jan 04, 2024 32.19 32.27 32.19 32.21 21,194 -0.00(-0.00%)
Jan 03, 2024 32.25 32.28 32.21 32.21 20,325 -0.12(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.