Indicators

Hoya Capital Housing ETF (NY: HOMZ )

43.08 -0.08 (-0.18%)

Streaming Delayed Price Updated: 1:43 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	34.66	35.17	34.66	35.17	1,674	+1.10(+3.24%)
Jan 30, 2023	34.50	34.53	34.07	34.07	1,516	-0.54(-1.57%)
Jan 27, 2023	34.26	34.77	34.26	34.61	2,603	+0.53(+1.56%)
Jan 26, 2023	33.90	34.08	33.82	34.08	5,495	+0.25(+0.73%)
Jan 25, 2023	33.58	33.83	33.58	33.83	15,987	-0.00(-0.01%)
Jan 24, 2023	33.58	33.85	33.57	33.84	3,953	+0.12(+0.34%)
Jan 23, 2023	33.37	33.75	33.37	33.72	12,347	+0.53(+1.61%)
Jan 20, 2023	32.48	33.19	32.48	33.19	2,795	+0.71(+2.18%)
Jan 19, 2023	32.57	32.73	32.46	32.48	2,632	-0.62(-1.88%)
Jan 18, 2023	33.76	33.76	33.10	33.10	1,594	-0.34(-1.01%)
Jan 17, 2023	33.49	33.49	33.44	33.44	500	-0.02(-0.06%)
Jan 13, 2023	33.34	33.46	33.34	33.46	12,893	+0.02(+0.06%)
Jan 12, 2023	33.24	33.44	33.10	33.44	2,959	+0.24(+0.72%)
Jan 11, 2023	32.67	33.20	32.66	33.20	4,611	+0.95(+2.95%)
Jan 10, 2023	32.02	32.25	31.88	32.25	3,440	+0.25(+0.77%)
Jan 09, 2023	32.22	32.29	32.01	32.01	1,599	+0.03(+0.11%)
Jan 06, 2023	31.50	32.01	31.50	31.97	481	+0.78(+2.48%)
Jan 05, 2023	31.13	31.20	31.13	31.20	597	-0.42(-1.32%)
Jan 04, 2023	31.25	31.71	31.25	31.62	732	+0.71(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.