Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.90 +0.06 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.20	18.56	18.20	18.55	831,826	+0.48(+2.65%)
Jan 28, 2016	18.70	18.70	18.03	18.08	898,305	-0.64(-3.40%)
Jan 27, 2016	18.77	19.04	18.61	18.71	614,569	-0.07(-0.36%)
Jan 26, 2016	18.76	18.81	18.57	18.78	1,010,773	+0.07(+0.35%)
Jan 25, 2016	18.74	18.92	18.70	18.71	277,457	-0.06(-0.34%)
Jan 22, 2016	18.71	18.78	18.63	18.78	918,325	+0.37(+2.02%)
Jan 21, 2016	18.47	18.59	18.24	18.40	1,474,658	-0.03(-0.16%)
Jan 20, 2016	18.23	18.56	17.88	18.43	1,177,287	-0.06(-0.33%)
Jan 19, 2016	18.67	18.71	18.35	18.49	383,497	+0.00(+0.01%)
Jan 15, 2016	18.28	18.49	18.49	18.49	260,313	-0.24(-1.26%)
Jan 14, 2016	18.50	18.84	18.35	18.73	605,465	+0.28(+1.51%)
Jan 13, 2016	19.05	19.05	18.42	18.45	426,710	-0.40(-2.11%)
Jan 12, 2016	18.62	18.89	18.59	18.85	559,092	+0.35(+1.88%)
Jan 11, 2016	18.74	18.79	18.32	18.50	448,880	-0.16(-0.86%)
Jan 08, 2016	19.09	19.09	18.63	18.66	1,073,255	-0.23(-1.20%)
Jan 07, 2016	18.97	19.11	18.80	18.89	1,023,491	-0.40(-2.09%)
Jan 06, 2016	19.11	19.36	19.11	19.29	449,022	-0.05(-0.28%)
Jan 05, 2016	19.30	19.40	19.25	19.34	870,495	+0.09(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.