Indicators

Veritiv Corp (NY: VRTV )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	47.83	50.29	47.65	49.89	95,690	+1.91(+3.99%)
Jan 29, 2015	48.11	49.23	47.52	47.97	68,335	-0.26(-0.55%)
Jan 28, 2015	49.33	49.33	47.76	48.24	40,484	-1.15(-2.32%)
Jan 27, 2015	49.99	50.50	49.07	49.39	63,475	-1.12(-2.21%)
Jan 26, 2015	48.56	50.77	48.56	50.50	55,590	+1.62(+3.31%)
Jan 23, 2015	49.51	49.92	48.63	48.89	57,387	-0.57(-1.15%)
Jan 22, 2015	48.58	49.72	47.51	49.45	36,845	+0.75(+1.53%)
Jan 21, 2015	46.51	48.71	46.51	48.71	46,994	+2.04(+4.37%)
Jan 20, 2015	48.05	48.06	46.21	46.67	76,279	-1.19(-2.48%)
Jan 16, 2015	48.36	48.84	47.82	47.86	52,046	-0.81(-1.67%)
Jan 15, 2015	48.53	48.93	47.74	48.67	72,147	+0.12(+0.24%)
Jan 14, 2015	48.25	48.86	47.67	48.55	86,733	-0.30(-0.62%)
Jan 13, 2015	48.52	49.43	48.21	48.86	45,433	+0.73(+1.51%)
Jan 12, 2015	48.43	49.61	48.13	48.13	74,266	-0.32(-0.67%)
Jan 09, 2015	48.48	48.82	48.19	48.45	98,316	-0.02(-0.04%)
Jan 08, 2015	49.29	49.29	48.15	48.47	144,742	-0.35(-0.72%)
Jan 07, 2015	49.17	49.85	48.32	48.83	52,871	+0.14(+0.28%)
Jan 06, 2015	50.60	50.60	48.08	48.69	94,403	-1.90(-3.76%)
Jan 05, 2015	52.63	52.63	50.44	50.59	66,805	-2.47(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.