Indicators

Dcp Midstream LP (NY: DCP )

41.69 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.48	14.76	14.46	14.69	334,168	+0.29(+2.02%)
Jan 28, 2011	14.47	14.55	14.29	14.40	335,009	+0.01(+0.08%)
Jan 27, 2011	14.41	14.52	14.34	14.39	176,740	-0.02(-0.13%)
Jan 26, 2011	14.30	14.49	14.15	14.41	345,499	+0.24(+1.71%)
Jan 25, 2011	14.30	14.46	14.12	14.17	385,132	-0.07(-0.52%)
Jan 24, 2011	14.10	14.35	14.09	14.24	275,135	+0.15(+1.03%)
Jan 21, 2011	14.24	14.26	14.01	14.10	365,111	-0.06(-0.45%)
Jan 20, 2011	14.34	14.34	13.92	14.16	340,936	-0.21(-1.48%)
Jan 19, 2011	14.59	14.59	14.19	14.37	327,417	-0.14(-0.97%)
Jan 18, 2011	14.81	14.85	14.32	14.51	462,819	-0.29(-1.94%)
Jan 14, 2011	14.87	14.89	14.77	14.80	189,023	-0.09(-0.60%)
Jan 13, 2011	15.01	15.05	14.79	14.89	300,258	-0.11(-0.74%)
Jan 12, 2011	14.99	15.09	14.77	15.00	461,876	+0.27(+1.82%)
Jan 11, 2011	14.43	14.74	14.32	14.73	412,702	+0.36(+2.54%)
Jan 10, 2011	14.09	14.39	14.08	14.37	288,740	+0.32(+2.25%)
Jan 07, 2011	14.03	14.05	13.93	14.05	209,949	+0.06(+0.45%)
Jan 06, 2011	13.88	14.00	13.80	13.99	319,046	+0.05(+0.35%)
Jan 05, 2011	13.73	14.04	13.70	13.94	235,599	-0.01(-0.08%)
Jan 04, 2011	14.03	14.05	13.79	13.95	317,088	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.