Indicators

First Trust Energy Income and Growth Fund (NY: FEN )

16.00 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.29	14.30	14.15	14.29	85,510	+0.21(+1.49%)
Jan 30, 2023	14.15	14.22	14.05	14.08	62,799	-0.07(-0.49%)
Jan 27, 2023	14.25	14.33	14.15	14.15	80,562	-0.13(-0.91%)
Jan 26, 2023	14.23	14.31	14.22	14.28	33,434	+0.11(+0.78%)
Jan 25, 2023	14.11	14.21	14.04	14.17	41,389	-0.02(-0.14%)
Jan 24, 2023	14.28	14.28	14.13	14.19	52,313	-0.09(-0.63%)
Jan 23, 2023	14.17	14.32	14.05	14.28	82,596	+0.06(+0.42%)
Jan 20, 2023	14.25	14.25	14.08	14.22	60,626	-0.15(-1.04%)
Jan 19, 2023	14.25	14.40	14.14	14.37	96,116	+0.23(+1.63%)
Jan 18, 2023	14.44	14.56	14.14	14.14	87,770	-0.22(-1.53%)
Jan 17, 2023	14.36	14.45	14.33	14.36	121,879	+0.04(+0.28%)
Jan 13, 2023	14.27	14.37	14.17	14.32	148,184	+0.11(+0.77%)
Jan 12, 2023	14.20	14.32	14.16	14.21	87,601	+0.08(+0.57%)
Jan 11, 2023	14.12	14.18	14.09	14.13	49,837	+0.08(+0.57%)
Jan 10, 2023	14.08	14.16	13.90	14.05	108,574	-0.07(-0.50%)
Jan 09, 2023	14.24	14.38	14.03	14.12	151,840	-0.04(-0.28%)
Jan 06, 2023	14.01	14.28	14.01	14.16	52,741	+0.21(+1.51%)
Jan 05, 2023	13.92	14.02	13.87	13.95	64,738	-0.05(-0.36%)
Jan 04, 2023	13.81	14.00	13.80	14.00	58,778	+0.13(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.