Indicators

First Trust Energy Income and Growth Fund (NY: FEN )

16.00 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.56	21.00	20.40	20.85	161,279	+0.50(+2.46%)
Jan 28, 2016	19.60	20.35	19.57	20.35	171,641	+1.25(+6.54%)
Jan 27, 2016	19.09	19.38	18.53	19.10	143,274	+0.12(+0.63%)
Jan 26, 2016	18.71	19.45	18.20	18.98	99,682	+0.54(+2.93%)
Jan 25, 2016	18.62	19.33	18.28	18.44	116,526	-0.55(-2.90%)
Jan 22, 2016	18.58	19.20	18.44	18.99	144,798	+0.37(+1.99%)
Jan 21, 2016	17.11	18.73	17.11	18.62	373,183	+1.67(+9.85%)
Jan 20, 2016	17.77	17.77	15.67	16.95	248,714	-1.32(-7.22%)
Jan 19, 2016	19.48	19.97	18.12	18.27	183,551	-1.16(-5.97%)
Jan 15, 2016	19.60	19.43	19.43	19.43	148,700	-0.95(-4.66%)
Jan 14, 2016	19.14	20.47	19.12	20.38	115,063	+1.30(+6.81%)
Jan 13, 2016	20.70	21.12	18.73	19.08	259,533	-1.28(-6.29%)
Jan 12, 2016	21.55	22.25	19.98	20.36	289,133	-0.96(-4.50%)
Jan 11, 2016	22.01	22.40	21.09	21.32	103,869	-0.81(-3.66%)
Jan 08, 2016	21.62	22.45	21.47	22.13	103,481	+0.63(+2.93%)
Jan 07, 2016	21.76	22.41	21.33	21.50	177,004	-0.64(-2.89%)
Jan 06, 2016	23.06	23.06	21.93	22.14	98,700	-1.14(-4.90%)
Jan 05, 2016	23.55	23.72	23.04	23.28	110,441	-0.11(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.