Indicators

First Trust Energy Income and Growth Fund (NY: FEN )

16.00 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	34.98	35.20	34.44	35.15	98,441	+0.23(+0.66%)
Jan 29, 2015	34.70	35.00	33.92	34.92	59,693	+0.35(+1.01%)
Jan 28, 2015	35.39	35.44	34.34	34.57	100,986	-0.68(-1.93%)
Jan 27, 2015	34.84	35.25	34.50	35.25	90,349	+0.21(+0.60%)
Jan 26, 2015	34.93	35.04	34.84	35.04	64,638	+0.18(+0.52%)
Jan 23, 2015	34.86	34.94	34.51	34.86	65,874	-0.04(-0.11%)
Jan 22, 2015	34.95	34.98	34.59	34.90	51,599	-0.21(-0.60%)
Jan 21, 2015	34.60	35.11	34.45	35.11	81,582	+0.90(+2.63%)
Jan 20, 2015	34.76	35.37	34.18	34.21	127,671	-0.50(-1.44%)
Jan 16, 2015	34.64	35.37	34.43	34.71	55,231	+0.21(+0.61%)
Jan 15, 2015	34.70	34.73	34.11	34.50	45,204	+0.40(+1.17%)
Jan 14, 2015	33.73	34.10	33.06	34.10	47,628	+0.28(+0.83%)
Jan 13, 2015	34.41	34.47	33.61	33.82	44,278	-0.65(-1.89%)
Jan 12, 2015	35.25	35.25	34.05	34.47	50,630	-0.88(-2.49%)
Jan 09, 2015	35.87	35.87	35.02	35.35	50,508	-0.34(-0.95%)
Jan 08, 2015	35.38	35.69	35.26	35.69	32,096	+0.58(+1.65%)
Jan 07, 2015	35.37	35.68	34.64	35.11	43,169	+0.43(+1.24%)
Jan 06, 2015	35.57	35.94	34.47	34.68	59,340	-0.91(-2.56%)
Jan 05, 2015	36.51	36.51	35.06	35.59	128,901	-1.33(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.