Indicators

Stanley Black & Decker (NY: SWK )

84.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	156.79	160.62		160.15	2,850,559	+2.49(+1.58%)
Jan 28, 2022	156.37	157.65	152.62	157.66	1,546,032	+0.24(+0.15%)
Jan 27, 2022	161.62	163.12	156.38	157.42	1,315,435	-3.08(-1.92%)
Jan 26, 2022	163.50	165.91	159.85	160.50	1,433,527	-1.68(-1.03%)
Jan 25, 2022	160.52	163.41	157.93	162.18	1,267,995	-1.62(-0.99%)
Jan 24, 2022	158.26	164.15	155.69	163.80	1,833,427	+2.77(+1.72%)
Jan 21, 2022	164.92	165.70	160.59	161.03	1,104,192	-3.89(-2.36%)
Jan 20, 2022	167.24	170.53	164.68	164.92	1,331,277	-2.14(-1.28%)
Jan 19, 2022	175.22	175.22	166.88	167.06	1,491,657	-6.81(-3.92%)
Jan 18, 2022	174.48	175.09	172.08	173.87	1,135,788	-2.79(-1.58%)
Jan 14, 2022				176.66	0	-2.54(-1.42%)
Jan 13, 2022	178.19	180.21	177.74	179.20	923,075	+2.22(+1.25%)
Jan 12, 2022	175.18	177.72	174.68	176.98	1,430,540	+3.18(+1.83%)
Jan 11, 2022	173.55	174.17	170.33	173.80	1,169,922	+1.32(+0.77%)
Jan 10, 2022	173.58	174.61	170.54	172.48	1,065,962	-1.10(-0.63%)
Jan 07, 2022	176.02	177.73	173.51	173.58	1,217,427	-2.94(-1.67%)
Jan 06, 2022	176.15	177.32	174.32	176.52	876,667	+1.05(+0.60%)
Jan 05, 2022	175.96	179.04	175.44	175.48	806,333	-0.75(-0.43%)
Jan 04, 2022	172.39	177.56	171.49	176.23	887,832	+5.73(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.