UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
WASHINGTON, D.C. 20549
SCHEDULE 13D
Information To Be Included in Statements Filed Pursuant to § 240.13d-1(a) and
Amendments Thereto Filed Pursuant to § 240.13d-2(a)
(Amendment No. 12)*
TSAKOS ENERGY NAVIGATION LIMITED
(Name of Issuer)
Common Shares, par value $1.00 per share
(Title of Class of Securities)
G9108L108
(CUSIP Number)
George Saroglou
Tsakos Energy Navigation Limited
367 Syngrou Avenue 175 64
P. Faliro, Athens, Greece
011 30210 940 7710
(Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications)
With Copies To:
Stephen P. Farrell, Esq.
Morgan, Lewis & Bockius LLP
101 Park Avenue
New York, New York 10178
(212) 309-6000
April 5, 2016
(Date of Event Which Requires Filing of This Statement)
If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because off §§ 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g), check the following box. ¨
Note: Schedules filed in paper format shall include a signed original and five copies of the schedule, including all exhibits. See §240.13d-7 for other parties to whom copies are to be sent.
* | The remainder of this cover page shall be filled out for a reporting persons initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter disclosures provided in a prior cover page. |
The information required on the remainder of this cover page shall not be deemed to be filed for the purpose of Section 18 of the Securities Exchange Act of 1934 (Act) or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes).
13D
CUSIP No. G9108L108 | Page 2 of 18 Pages |
1 | NAME OF REPORTING PERSONS
KELLEY ENTERPRISES INC. | |||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a) ¨ (b) x
| |||||
3 | SEC USE ONLY
| |||||
4 | SOURCE OF FUNDS*
OO | |||||
5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e) ¨
| |||||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION
THE BAHAMAS | |||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
|
7 | SOLE VOTING POWER
7,230,007 | ||||
8 | SHARED VOTING POWER
0 | |||||
9 | SOLE DISPOSITIVE POWER
7,230,007 | |||||
10 | SHARED DISPOSITIVE POWER
0 | |||||
11 |
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
7,230,007 | |||||
12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES* x
| |||||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
8.3% | |||||
14 | TYPE OF REPORTING PERSON*
CO |
13D
CUSIP No. G9108L108 | Page 3 of 18 Pages |
1 | NAME OF REPORTING PERSONS
MARSLAND HOLDINGS LIMITED | |||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a) ¨ (b) x
| |||||
3 | SEC USE ONLY
| |||||
4 | SOURCE OF FUNDS*
OO | |||||
5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e) ¨
| |||||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION
BRITISH VIRGIN ISLANDS | |||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
|
7 | SOLE VOTING POWER
4,350,007 | ||||
8 | SHARED VOTING POWER
0 | |||||
9 | SOLE DISPOSITIVE POWER
4,350,007 | |||||
10 | SHARED DISPOSITIVE POWER
0 | |||||
11 |
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
4,350,007 | |||||
12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES* x
| |||||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
5.0% | |||||
14 | TYPE OF REPORTING PERSON*
OO |
13D
CUSIP No. G9108L108 | Page 4 of 18 Pages |
1 | NAME OF REPORTING PERSONS
REDMONT TRADING CORP. | |||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a) ¨ (b) x
| |||||
3 | SEC USE ONLY
| |||||
4 | SOURCE OF FUNDS*
OO | |||||
5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e) ¨
| |||||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION
LIBERIA | |||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
|
7 | SOLE VOTING POWER
3,560,007 | ||||
8 | SHARED VOTING POWER
0 | |||||
9 | SOLE DISPOSITIVE POWER
3,560,007 | |||||
10 | SHARED DISPOSITIVE POWER
0 | |||||
11 |
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
3,560,007 | |||||
12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES* x
| |||||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
4.1% | |||||
14 | TYPE OF REPORTING PERSON*
CO |
13D
CUSIP No. G9108L108 | Page 5 of 18 Pages |
1 | NAME OF REPORTING PERSONS
FIRST TSAKOS INVESTMENTS INC. | |||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a) ¨ (b) x
| |||||
3 | SEC USE ONLY
| |||||
4 | SOURCE OF FUNDS*
NOT APPLICABLE | |||||
5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e) ¨
| |||||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION
LIBERIA | |||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
|
7 | SOLE VOTING POWER
0 | ||||
8 | SHARED VOTING POWER
11,580,014 | |||||
9 | SOLE DISPOSITIVE POWER
0 | |||||
10 | SHARED DISPOSITIVE POWER
11,580,014 | |||||
11 |
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
11,580,014 | |||||
12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES* x
| |||||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
13.3% | |||||
14 | TYPE OF REPORTING PERSON*
OO |
13D
CUSIP No. G9108L108 | Page 6 of 18 Pages |
1 | NAME OF REPORTING PERSONS
TSAKOS HOLDINGS FOUNDATION | |||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a) ¨ (b) x
| |||||
3 | SEC USE ONLY
| |||||
4 | SOURCE OF FUNDS*
NOT APPLICABLE | |||||
5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e) ¨
| |||||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION
LIECHTENSTEIN | |||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
|
7 | SOLE VOTING POWER
0 | ||||
8 | SHARED VOTING POWER
15,140,021 | |||||
9 | SOLE DISPOSITIVE POWER
0 | |||||
10 | SHARED DISPOSITIVE POWER
15,140,021 | |||||
11 |
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
15,140,021 | |||||
12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES* x
| |||||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
17.3% | |||||
14 | TYPE OF REPORTING PERSON*
OO |
THIS STATEMENT CONSTITUTES AMENDMENT NO. 12 TO THE SCHEDULE 13D PREVIOUSLY FILED
Item 1. | Security and Issuer |
Item 1 is hereby amended and restated in its entirety as follows:
This Amendment No. 12 (this Amendment No. 12) to Schedule 13D (originally filed on March 20, 2002, subsequently amended and restated on September 8, 2005 and subsequently amended on October 12, 2005, October 25, 2005, December 13, 2005, February 9, 2006, November 29, 2006, July 3, 2008, November 5, 2010, February 24, 2011 and May 3, 2012 (the Schedule 13D) relates to the common shares, par value $1.00 per share (Common Shares), of Tsakos Energy Navigation Limited, an exempted company organized under the laws of Bermuda (the Company). The principal executive office of the Company is located at 367 Syngrou Avenue, 175 64 P. Faliro, Athens, Greece. Information given in response to each item below shall be deemed incorporated by reference in all other items below. Capitalized terms used herein and not otherwise defined in this Amendment No. 12 shall have the meanings set forth in the Schedule 13D.
Item 2. | Identity and Background |
Item 2 is hereby amended and restated in its entirety as follows:
(a) This Amendment No. 12 is being filed pursuant to a Joint Filing Agreement (attached as Exhibit 1 and incorporated herein by reference) by (i) Kelley Enterprises Inc. (Kelley); (ii) Marsland Holdings Limited (Marsland); (iii) Redmont Trading Corp. (Redmont); (iv) First Tsakos Investments Inc. (First Tsakos); and (v) Tsakos Holdings Foundation (Tsakos Holdings, and, together with Kelley, Marsland, Redmont and First Tsakos, the Reporting Persons), which persons may be deemed, but are not conceded, to constitute a group within Section 13(d) of the Securities Act of 1934.
Tsakos Holdings is a Liechtenstein foundation whose beneficiaries include persons and entities affiliated with the Tsakos family, charitable institutions and other unaffiliated persons and entities. The council which controls Tsakos Holdings consists of five members, two of whom are members of the Tsakos family. Under the rules of the Securities and Exchange Commission (the SEC), beneficial ownership includes the power to directly or indirectly vote or dispose of securities or to share such power. It does not necessarily imply economic ownership of the securities. Members of the Tsakos family are among the five council members of Tsakos Holdings and accordingly may be deemed to share voting and/or dispositive power with respect to the shares owned by Tsakos Holdings and may be deemed the beneficial owners of such shares. Tsakos Holdings owns all of the outstanding shares of Redmont and First Tsakos.
First Tsakos is a holding company organized under the laws of Liberia which owns all of the outstanding shares of Kelley and Marsland.
Redmont is a holding company organized under the laws of Liberia which beneficially owns the number of Common Shares indicated herein.
Marsland is a holding company organized under the laws of the British Virgin Islands which beneficially owns the number of Common Shares indicated herein.
Kelley is a holding company organized under the laws of the Bahamas which beneficially owns the number of Common Shares indicated herein.
(b) The addresses of the principal offices of each of the Reporting Persons are as set forth on Schedule A. Schedule A is incorporated into and made a part of this Amendment No. 12.
(c) Attached as Schedule B is the name, principal occupation (where applicable) and business address of each member, executive officer and/or director of each of the Reporting Persons. Schedule B is incorporated into and made a part of this Amendment No. 12.
(d) During the last five years, none of the Reporting Persons nor any person listed on Schedule B has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors).
(e) During the last five years, none of the Reporting Persons nor any person listed on Schedule B has been a party to a civil proceeding of a judicial or administrative body of competent jurisdiction and as a result of such proceeding was or is subject to a judgment, decree or final order enjoining future violations of, or prohibiting or mandating activities subject to, federal or state securities laws or finding any violation with respect to such laws.
Item 3. | Source and Amount of Funds or Other Consideration |
Item 3 is hereby amended by adding the following paragraphs:
Between February 3, 2015 and March 24, 2016, Kelley acquired an aggregate of 401,004 Common Shares in open market purchases effected through the New York Stock Exchange. Between February 2, 2015 and March 24, 2016, Marsland acquired an aggregate of 241,209 Common Shares in open market purchases effected through the New York Stock Exchange. Between February 10, 2015 and March 24, 2016, Redmont acquired an aggregate of 218,690 Common Shares in open market purchases effected through the New York Stock Exchange.
With respect to each of Kelley, Marsland and Redmont, the source of funds for the purchase of the aggregate of 401,004 Common Shares, 241,209 Common Shares and 218,690 Common Shares, respectively, was capital contributions from their respective shareholders.
Item 4. | Purposes of Transactions |
Item 4 is hereby amended by adding the following paragraph:
Kelley, Marsland and Redmont acquired the 401,004 Common Shares, 241,209 Common Shares and 218,690 Common Shares, respectively, to increase its investment in the Company. Each of Kelley, Marsland and Redmont is holding its Common Shares solely for investment purposes and none of them has a plan or proposal with respect to any material change in the Companys business or corporate structure or, generally, any other action referred to in instructions (a) through (j) of Item 4 of the form of Schedule 13.
Item 5. | Interest in Securities of the Issuer |
Item 5 is hereby amended and restated in its entirety as follows:
(a) As of the date of this filing, the Reporting Persons beneficial ownership of the Common Shares is as follows:
Name |
Sole Voting and Dispositive Power |
Shared Voting and Dispositive Power |
Percentage(2) | |||||||||
Kelley Enterprises Inc. |
7,230,007 | | 8.3 | % | ||||||||
Marsland Holdings Limited |
4,350,007 | | 5.0 | % | ||||||||
Redmont Trading Corp. |
3,560,007 | | 4.1 | % | ||||||||
First Tsakos Investments Inc. |
11,580,014 | (1) | 13.3 | % | ||||||||
Tsakos Holdings Foundation |
15,140,021 | (1) | 17.3 | % |
The Reporting Persons are making this single, joint filing because they may be deemed to constitute a group within the meaning of Section 13(d)(3) of the Exchange Act, together with Anemomilia Investment Company Limited, Sea Consolidation S.A. of Panama, Intermed Champion S.A. of Panama, Methoni Shipping Company Limited, Panayotis Tsakos and Nikolas P. Tsakos, although neither the fact of this filing nor anything contained herein shall be deemed to be an admission by the Reporting Persons that a group exists. As of the date of this filing, Anemomilia Investment Company Limited, Sea Consolidation S.A. of Panama, Intermed Champion S.A. of Panama, Methoni Shipping Company Limited, Panayotis Tsakos and Nikolas P. Tsakos beneficially or of record own 1,664,114, 5,375,000, 2,615,000, 3,330,000, 12,984,114 and 13,188,114 Common Shares, respectively. Together, the group would be deemed to beneficially own 28,328,135 Common Shares, constituting 32.4% of the outstanding Common Shares of the Company.
(1) | First Tsakos is the sole holder of the outstanding capital stock of Kelley and Marsland and may be deemed to have shared voting and dispositive power of the Common Shares reported by Kelley and Marsland. Tsakos Holdings is the sole holder of outstanding capital stock of First Tsakos and Redmont and may be deemed to have shared voting and dispositive power of the Common Shares reported by Kelley, Marsland and Redmont. |
(2) | The applicable percentage of ownership of each shareholder is based on the Companys 87,338,652 Common Shares issued and outstanding as of September 30, 2015, as reported in capitalization table included as Exhibit 99.3 to the Report on Form 6-K filed with the SEC on December 9, 2015. |
(b) The responses of the Reporting Persons to Items (7) through (11) of the portions of pages 2 through 6 hereto which relate to Common Shares beneficially owned are incorporated herein by reference.
(c) Each of Kelley, Marsland and Redmont, respectively, purchased Common Shares as set forth in Schedule C. Schedule C is incorporated into and made a part of this Amendment No. 12. Between February 3, 2015 and March 24, 2016, Kelley acquired an aggregate of 401,004 Common Shares in open market purchases effected through the New York Stock Exchange. Between February 2, 2015 and March 24, 2016, Marsland acquired an aggregate of 241,209 Common Shares in open market purchases effected through the New York Stock Exchange. Between February 10, 2015 and March 24, 2016, Redmont acquired an aggregate of 218,690 Common Shares in open market purchases effected through the New York Stock Exchange.
(d) No person is known to have the right to receive or the power to direct the receipt of dividends from, or the proceeds from the sale of, the Common Shares beneficially owned by Kelley, Marsland, Redmont, First Tsakos or Tsakos Holdings.
(e) Not applicable.
Item 6. | Contracts, Arrangements, Understandings or Relationships with respect to the Issuer |
Item 6 is hereby amended and restated in its entirety as follows:
Kelley owns 700 shares of the Companys 8.75% Series D Cumulative Redeemable Perpetual Preferred Shares and Marsland owns 1,200 shares of the Companys 8.75% Series D Cumulative Redeemable Perpetual Preferred Shares. Such shares were purchased by these entities pursuant to open market transactions.
Except for the relationships described above and in the responses to Items 4 and 5 herein, none of the Reporting Persons, nor, to the best of their knowledge, any persons listed on Schedule A hereto has any contracts, arrangements, understandings or relationships (legal or otherwise) with any person, with respect to any securities of the Company.
Item 7. | Materials to Be Filed as Exhibits |
Item 7 is hereby amended by adding the following exhibit:
Exhibit 1: Joint Filing Agreement, dated April 5, 2016, among Kelley Enterprises Inc., Marsland Holdings Limited, Redmont Trading Corp., First Tsakos Investments Inc. and Tsakos Holdings Foundation.
[The remainder of this page intentionally left blank]
SIGNATURE
After reasonable inquiry and to the best of the knowledge and belief of each of the undersigned, each of the undersigned certifies that the information set forth in this Amendment No. 12 is true, complete and correct.
April 5, 2016
KELLEY ENTERPRISES INC. | ||||
By: | /s/ P. Efthimiades | |||
Name: | P. Efthimiades | |||
Title: | Director | |||
MARSLAND HOLDINGS LIMITED | ||||
By: | /s/ E. Saroglou | |||
Name: | E. Saroglou | |||
Title: | Director | |||
REDMONT TRADING CORP. | ||||
By: | /s/ Ioannis Saroglou | |||
Name: | Ioannis Saroglou | |||
Title: | Director | |||
FIRST TSAKOS INVESTMENTS INC. | ||||
By: | /s/ P. Efthimiades | |||
Name: | P. Efthimiades | |||
Title: | Director | |||
TSAKOS HOLDINGS FOUNDATION | ||||
By: | /s/ P. Efthimiades | |||
Name: | P. Efthimiades | |||
Title: | Member of the Foundation Council | |||
By: | /s/ Eleftherios Montanios | |||
Name: | Eleftherios Montanios | |||
Title: | Member of the Foundation Council |
SCHEDULE A
Name of Reporting Persons |
Address of the Principal Office | |
Kelley Enterprises Inc. | Saffrey Square, Suite 205, Bank Lane, P.O. Box N-8188, Nassau, Bahamas | |
Marsland Holdings Limited | FGC Corporate Services Limited, 125 Main Street, PO Box 144, Road Town, Tortola, British Virgin Islands | |
Redmont Trading Corp. | 80 Broad Street, Monrovia, Liberia | |
First Tsakos Investments Inc. | 80 Broad Street, Monrovia, Liberia | |
Tsakos Holdings Foundation | Heiligkreuz 6, Vaduz, Liechtenstein |
SCHEDULE B
Kelley Enterprises Inc.
Name |
Position |
Principal Occupation |
Business Address |
Citizenship | ||||
First Tsakos Investments Inc. | Sole Shareholder | Heiligkreuz 6, Vaduz, Liechtenstein |
||||||
Pantelis Nicolas Efthymiadis | President | Retired Shipping Industry Consultant | Saffrey Square, Suite 205, Bank Lane, P.O. Box N-8188, Nassau, Bahamas | Greece | ||||
Ioannis Efthymiadis | Secretary | Shipping Industry Consultant | Saffrey Square, Suite 205, Bank Lane, P.O. Box N-8188, Nassau, Bahamas | Greece |
Marsland Holdings Limited
Name |
Position |
Principal Occupation |
Business Address |
Citizenship | ||||
First Tsakos Investments Inc. | Sole Shareholder | Heiligkreuz 6, Vaduz, Liechtenstein |
||||||
Elizabeth Saroglou | President | Retired | FGC Corporate Services Limited, 125 Main Street, PO Box 144, Road Town, Tortola, British Virgin Islands | Greece | ||||
Ioannis Saroglou | Secretary | Financial Consultant | FGC Corporate Services Limited, 125 Main Street, PO Box 144, Road Town, Tortola, British Virgin Islands | Greece |
Redmont Trading Corp.
Name |
Position |
Principal Occupation |
Business Address |
Citizenship | ||||
Tsakos Holdings Foundation | Sole Shareholder | Heiligkreuz 6, Vaduz, Liechtenstein |
||||||
Ioannis Saroglou | President | Financial Consultant | 80 Broad Street, Monrovia, Liberia | Greece | ||||
Konstantinos Zafiras | Secretary/Treasurer | Legal Consultant | 80 Broad Street, Monrovia, Liberia | Greece |
First Tsakos Investments Inc.
Name |
Position |
Principal Occupation |
Business Address |
Citizenship | ||||
Pantelis Nicolas Efthymiadis | President | Retired Shipping Industry Consultant | 80 Broad Street, Monrovia, Liberia | Greece | ||||
Elizabeth Saroglou | Secretary | Retired | 80 Broad Street, Monrovia, Liberia | Greece |
Tsakos Holdings Foundation
Name |
Position |
Principal Occupation |
Address |
Citizenship | ||||
Panayotis Nicolas Tsakos | Foundation Council Member | Self-Employed in the Shipping Industry | Heiligkreuz 6, Vaduz, Liechtenstein | Greece | ||||
Nikolas P. Tsakos | Foundation Council Member | President & CEO of Tsakos Energy Navigation Ltd. | Heiligkreuz 6, Vaduz, Liechtenstein | Greece | ||||
Michael Oberhuber | Foundation Council Member | Attorney | Heiligkreuz 6, Vaduz, Liechtenstein | Liechtenstein | ||||
Pantelis Nicolas Efthymiadis | Foundation Council Member | Retired Shipping Industry Consultant | Heiligkreuz 6, Vaduz, Liechtenstein | Greece | ||||
Eleftherios Montanios | Foundation Council Member |
Attorney | Heiligkreuz 6, Vaduz, Liechtenstein | Cyprus |
SCHEDULE C
Share Purchases
Account: Redmont Trading Corp. | ||||||
Date |
No of Shares |
Price |
Total Value | |||
2/10/2015 |
200 | 6.92 | 1,384.00 | |||
2/10/2015 |
100 | 6.92 | 692.00 | |||
2/10/2015 |
100 | 6.92 | 692.00 | |||
2/10/2015 |
100 | 6.92 | 692.00 | |||
2/10/2015 |
100 | 6.92 | 692.00 | |||
2/10/2015 |
100 | 6.92 | 691.50 | |||
2/10/2015 |
100 | 6.92 | 692.00 | |||
2/10/2015 |
100 | 6.92 | 692.00 | |||
2/10/2015 |
200 | 6.92 | 1,384.00 | |||
2/10/2015 |
100 | 6.92 | 691.50 | |||
2/10/2015 |
100 | 6.92 | 691.50 | |||
2/10/2015 |
13 | 6.92 | 89.96 | |||
2/10/2015 |
100 | 6.92 | 692.00 | |||
2/10/2015 |
100 | 6.92 | 692.00 | |||
2/10/2015 |
100 | 6.92 | 692.00 | |||
2/10/2015 |
100 | 6.92 | 692.00 | |||
2/10/2015 |
100 | 6.92 | 692.00 | |||
2/10/2015 |
117 | 6.92 | 809.64 | |||
2/10/2015 |
82 | 6.92 | 567.44 | |||
2/10/2015 |
83 | 6.92 | 574.36 | |||
2/10/2015 |
18 | 6.92 | 124.56 | |||
2/10/2015 |
100 | 6.93 | 693.00 | |||
2/10/2015 |
200 | 6.93 | 1,386.00 | |||
2/10/2015 |
100 | 6.93 | 693.00 | |||
2/10/2015 |
100 | 6.93 | 693.00 | |||
2/10/2015 |
300 | 6.93 | 2,079.00 | |||
2/10/2015 |
300 | 6.93 | 2,079.00 | |||
2/10/2015 |
100 | 6.93 | 693.00 | |||
2/10/2015 |
100 | 6.93 | 692.50 | |||
2/10/2015 |
100 | 6.93 | 692.50 | |||
2/10/2015 |
200 | 6.93 | 1,385.00 | |||
2/10/2015 |
100 | 6.93 | 693.00 | |||
2/10/2015 |
39 | 6.93 | 270.27 | |||
2/10/2015 |
61 | 6.93 | 422.73 | |||
2/10/2015 |
100 | 6.93 | 693.00 | |||
2/10/2015 |
100 | 6.93 | 693.00 | |||
2/10/2015 |
26 | 6.93 | 180.18 | |||
2/10/2015 |
74 | 6.93 | 512.82 | |||
2/10/2015 |
6 | 6.93 | 41.58 | |||
2/10/2015 |
94 | 6.93 | 651.42 | |||
2/10/2015 |
100 | 6.93 | 693.00 | |||
2/10/2015 |
100 | 6.93 | 693.00 |
C-1
2/10/2015 |
100 | 6.93 | 693.00 | |||
2/10/2015 |
99 | 6.93 | 686.07 | |||
2/10/2015 |
1 | 6.93 | 6.93 | |||
2/10/2015 |
13 | 6.93 | 90.09 | |||
2/10/2015 |
87 | 6.93 | 602.91 | |||
2/10/2015 |
100 | 6.93 | 693.00 | |||
2/10/2015 |
100 | 6.93 | 693.00 | |||
2/10/2015 |
100 | 6.93 | 693.00 | |||
2/10/2015 |
99 | 6.93 | 686.07 | |||
2/10/2015 |
100 | 6.93 | 693.00 | |||
2/10/2015 |
100 | 6.93 | 693.00 | |||
2/10/2015 |
1 | 6.93 | 6.93 | |||
2/10/2015 |
100 | 6.93 | 693.00 | |||
2/10/2015 |
400 | 6.93 | 2,772.00 | |||
2/10/2015 |
87 | 6.92 | 602.04 | |||
2/10/2015 |
100 | 6.92 | 692.00 | |||
2/10/2015 |
100 | 6.92 | 692.00 | |||
2/10/2015 |
100 | 6.92 | 692.00 | |||
2/10/2015 |
100 | 6.92 | 692.00 | |||
2/10/2015 |
100 | 6.92 | 692.00 | |||
2/10/2015 |
100 | 6.92 | 692.00 | |||
2/10/2015 |
100 | 6.92 | 692.00 | |||
2/10/2015 |
100 | 6.92 | 691.50 | |||
2/10/2015 |
100 | 6.91 | 691.00 | |||
2/10/2015 |
100 | 6.91 | 691.00 | |||
2/10/2015 |
94 | 6.92 | 650.48 | |||
2/10/2015 |
300 | 6.92 | 2,076.00 | |||
2/10/2015 |
100 | 6.92 | 692.00 | |||
2/10/2015 |
100 | 6.92 | 691.50 | |||
2/10/2015 |
100 | 6.92 | 691.50 | |||
2/10/2015 |
200 | 6.92 | 1,383.00 | |||
2/10/2015 |
100 | 6.92 | 692.00 | |||
2/10/2015 |
6 | 6.92 | 41.52 | |||
2/10/2015 |
500 | 6.92 | 3,460.00 | |||
2/10/2015 |
99 | 6.93 | 686.07 | |||
2/10/2015 |
1 | 6.93 | 6.93 | |||
2/10/2015 |
100 | 6.93 | 693.00 | |||
2/10/2015 |
100 | 6.93 | 693.00 | |||
2/10/2015 |
100 | 6.93 | 693.00 | |||
2/10/2015 |
100 | 6.93 | 693.00 | |||
2/10/2015 |
100 | 6.92 | 692.00 | |||
2/10/2015 |
100 | 6.92 | 692.00 | |||
2/10/2015 |
43 | 6.92 | 297.56 | |||
2/10/2015 |
100 | 6.92 | 692.00 | |||
2/10/2015 |
200 | 6.92 | 1,384.00 | |||
2/10/2015 |
57 | 6.92 | 394.44 | |||
2/10/2015 |
100 | 6.92 | 692.00 |
C-2
2/10/2015 |
100 | 6.92 | 692.00 | |||
2/10/2015 |
200 | 6.92 | 1,384.00 | |||
2/10/2015 |
100 | 6.92 | 692.00 | |||
2/10/2015 |
43 | 6.92 | 297.56 | |||
2/10/2015 |
100 | 6.92 | 692.00 | |||
2/10/2015 |
57 | 6.92 | 394.44 | |||
2/10/2015 |
200 | 6.92 | 1,384.00 | |||
2/10/2015 |
100 | 6.92 | 692.00 | |||
2/10/2015 |
100 | 6.92 | 692.00 | |||
2/10/2015 |
43 | 6.92 | 297.56 | |||
2/10/2015 |
100 | 6.92 | 692.00 | |||
2/10/2015 |
57 | 6.92 | 394.44 | |||
2/10/2015 |
100 | 6.92 | 692.00 | |||
2/10/2015 |
100 | 6.92 | 692.00 | |||
2/10/2015 |
100 | 6.92 | 692.00 | |||
2/10/2015 |
100 | 6.92 | 692.00 | |||
2/10/2015 |
100 | 6.92 | 692.00 | |||
2/10/2015 |
100 | 6.92 | 692.00 | |||
2/10/2015 |
100 | 6.92 | 691.75 | |||
2/10/2015 |
100 | 6.92 | 692.00 | |||
2/10/2015 |
100 | 6.92 | 692.00 | |||
2/10/2015 |
100 | 6.92 | 692.00 | |||
2/10/2015 |
100 | 6.92 | 692.00 | |||
2/10/2015 |
100 | 6.92 | 692.00 | |||
2/10/2015 |
100 | 6.92 | 692.00 | |||
2/10/2015 |
100 | 6.92 | 692.00 | |||
2/10/2015 |
100 | 6.92 | 692.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
204 | 6.94 | 1,415.76 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
128 | 6.94 | 888.32 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
296 | 6.94 | 2,054.24 | |||
2/10/2015 |
72 | 6.94 | 499.68 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
190 | 6.94 | 1,318.60 | |||
2/10/2015 |
210 | 6.94 | 1,457.40 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 |
C-3
2/10/2015 |
100 | 6.95 | 695.00 | |||
2/10/2015 |
100 | 6.95 | 695.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
300 | 6.95 | 2,085.00 | |||
2/10/2015 |
100 | 6.95 | 695.00 | |||
2/10/2015 |
100 | 6.95 | 695.00 | |||
2/10/2015 |
100 | 6.95 | 695.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.95 | 695.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.95 | 695.00 | |||
2/10/2015 |
100 | 6.95 | 695.00 | |||
2/10/2015 |
100 | 6.95 | 695.00 | |||
2/10/2015 |
300 | 6.95 | 2,085.00 | |||
2/10/2015 |
100 | 6.95 | 695.00 | |||
2/10/2015 |
100 | 6.95 | 695.00 | |||
2/10/2015 |
100 | 6.95 | 695.00 | |||
2/10/2015 |
100 | 6.95 | 695.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
300 | 6.94 | 2,082.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.93 | 693.00 | |||
2/10/2015 |
300 | 6.94 | 2,082.00 | |||
2/10/2015 |
400 | 6.94 | 2,776.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
300 | 6.94 | 2,082.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 |
C-4
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.93 | 693.00 | |||
2/10/2015 |
100 | 6.93 | 693.00 | |||
2/10/2015 |
100 | 6.93 | 693.00 | |||
2/10/2015 |
100 | 6.93 | 693.00 | |||
2/10/2015 |
100 | 6.93 | 693.00 | |||
2/10/2015 |
100 | 6.93 | 693.00 | |||
2/10/2015 |
100 | 6.93 | 693.00 | |||
2/10/2015 |
100 | 6.93 | 693.00 | |||
2/10/2015 |
100 | 6.93 | 693.00 | |||
2/10/2015 |
100 | 6.93 | 693.00 | |||
2/10/2015 |
100 | 6.93 | 693.00 | |||
2/10/2015 |
84 | 6.93 | 582.12 | |||
2/10/2015 |
16 | 6.91 | 110.56 | |||
2/10/2015 |
100 | 6.91 | 691.00 | |||
2/10/2015 |
200 | 6.91 | 1,382.00 | |||
2/10/2015 |
100 | 6.91 | 691.00 | |||
2/10/2015 |
100 | 6.91 | 691.00 | |||
2/10/2015 |
600 | 6.91 | 4,146.00 | |||
2/10/2015 |
100 | 6.91 | 690.50 | |||
2/10/2015 |
100 | 6.91 | 691.00 | |||
2/10/2015 |
100 | 6.91 | 691.00 | |||
2/10/2015 |
100 | 6.91 | 691.00 | |||
2/10/2015 |
200 | 6.91 | 1,382.00 | |||
2/10/2015 |
100 | 6.91 | 691.00 | |||
2/10/2015 |
100 | 6.89 | 689.00 | |||
2/10/2015 |
100 | 6.89 | 689.00 | |||
2/10/2015 |
100 | 6.89 | 689.00 | |||
2/10/2015 |
100 | 6.89 | 689.00 | |||
2/10/2015 |
100 | 6.89 | 689.00 | |||
2/10/2015 |
100 | 6.89 | 689.00 | |||
2/10/2015 |
100 | 6.89 | 689.00 | |||
2/10/2015 |
300 | 6.89 | 2,067.00 | |||
2/10/2015 |
100 | 6.89 | 689.00 | |||
2/10/2015 |
100 | 6.89 | 689.00 | |||
2/10/2015 |
100 | 6.89 | 689.00 | |||
2/10/2015 |
100 | 6.89 | 689.00 | |||
2/10/2015 |
100 | 6.89 | 688.50 | |||
2/10/2015 |
100 | 6.89 | 689.00 | |||
2/10/2015 |
100 | 6.89 | 688.50 | |||
2/10/2015 |
100 | 6.89 | 689.00 | |||
2/10/2015 |
100 | 6.89 | 688.50 |
C-5
2/10/2015 |
100 | 6.89 | 689.00 | |||
2/10/2015 |
100 | 6.91 | 691.00 | |||
2/10/2015 |
100 | 6.92 | 692.00 | |||
2/10/2015 |
200 | 6.92 | 1,384.00 | |||
2/10/2015 |
100 | 6.92 | 692.00 | |||
2/10/2015 |
100 | 6.92 | 692.00 | |||
2/10/2015 |
100 | 6.92 | 692.00 | |||
2/10/2015 |
100 | 6.92 | 692.00 | |||
2/10/2015 |
100 | 6.92 | 692.00 | |||
2/10/2015 |
100 | 6.92 | 692.00 | |||
2/10/2015 |
100 | 6.91 | 691.00 | |||
2/10/2015 |
200 | 6.92 | 1,383.00 | |||
2/10/2015 |
100 | 6.92 | 691.50 | |||
2/10/2015 |
100 | 6.92 | 691.50 | |||
2/10/2015 |
100 | 6.92 | 691.50 | |||
2/10/2015 |
100 | 6.92 | 691.50 | |||
2/10/2015 |
100 | 6.92 | 692.00 | |||
2/10/2015 |
100 | 6.92 | 692.00 | |||
2/10/2015 |
100 | 6.92 | 692.00 | |||
2/10/2015 |
100 | 6.92 | 691.50 | |||
2/10/2015 |
100 | 6.92 | 692.00 | |||
2/10/2015 |
100 | 6.92 | 692.00 | |||
2/10/2015 |
100 | 6.92 | 692.00 | |||
2/10/2015 |
100 | 6.92 | 692.00 | |||
2/10/2015 |
100 | 6.92 | 692.00 | |||
2/10/2015 |
200 | 6.92 | 1,384.00 | |||
2/10/2015 |
100 | 6.92 | 692.00 | |||
2/10/2015 |
100 | 6.92 | 692.00 | |||
2/10/2015 |
71 | 6.93 | 492.03 | |||
2/10/2015 |
100 | 6.92 | 692.00 | |||
2/10/2015 |
100 | 6.92 | 692.00 | |||
2/10/2015 |
100 | 6.91 | 691.00 | |||
2/10/2015 |
29 | 6.91 | 200.39 | |||
2/10/2015 |
100 | 6.96 | 696.00 | |||
2/10/2015 |
100 | 6.96 | 696.00 | |||
2/10/2015 |
100 | 6.96 | 696.00 | |||
2/10/2015 |
100 | 6.96 | 696.00 | |||
2/10/2015 |
100 | 6.96 | 696.00 | |||
2/10/2015 |
100 | 6.99 | 699.00 | |||
2/10/2015 |
100 | 6.99 | 699.00 | |||
2/10/2015 |
100 | 6.99 | 699.00 | |||
2/10/2015 |
100 | 6.99 | 699.00 | |||
2/10/2015 |
100 | 6.99 | 699.00 | |||
2/10/2015 |
600 | 6.98 | 4,188.00 | |||
2/10/2015 |
100 | 6.98 | 698.00 | |||
2/10/2015 |
100 | 6.98 | 698.00 | |||
2/10/2015 |
100 | 6.98 | 698.00 |
C-6
2/10/2015 |
100 | 6.98 | 698.00 | |||
2/10/2015 |
52 | 6.98 | 362.96 | |||
2/10/2015 |
48 | 6.98 | 335.04 | |||
2/10/2015 |
100 | 6.98 | 698.00 | |||
2/10/2015 |
100 | 6.98 | 698.00 | |||
2/10/2015 |
100 | 6.98 | 698.00 | |||
2/10/2015 |
100 | 6.98 | 698.00 | |||
2/10/2015 |
48 | 6.98 | 335.04 | |||
2/10/2015 |
300 | 6.98 | 2,094.00 | |||
2/10/2015 |
52 | 6.98 | 362.96 | |||
2/10/2015 |
200 | 6.98 | 1,396.00 | |||
2/10/2015 |
600 | 6.98 | 4,188.00 | |||
2/10/2015 |
100 | 6.99 | 699.00 | |||
2/10/2015 |
200 | 6.99 | 1,398.00 | |||
2/10/2015 |
100 | 6.99 | 699.00 | |||
2/10/2015 |
100 | 6.99 | 699.00 | |||
2/10/2015 |
200 | 6.98 | 1,396.00 | |||
2/10/2015 |
100 | 6.98 | 698.00 | |||
2/10/2015 |
100 | 6.98 | 698.00 | |||
2/10/2015 |
100 | 6.98 | 698.00 | |||
2/10/2015 |
100 | 6.98 | 698.00 | |||
2/10/2015 |
100 | 6.98 | 698.00 | |||
2/10/2015 |
100 | 6.98 | 698.00 | |||
2/10/2015 |
100 | 6.98 | 698.00 | |||
2/10/2015 |
100 | 6.98 | 698.00 | |||
2/10/2015 |
100 | 6.98 | 698.00 | |||
2/10/2015 |
100 | 6.98 | 698.00 | |||
2/10/2015 |
100 | 6.98 | 698.00 | |||
2/10/2015 |
100 | 6.98 | 698.00 | |||
2/10/2015 |
100 | 6.98 | 698.00 | |||
2/10/2015 |
100 | 6.98 | 698.00 | |||
2/10/2015 |
100 | 6.97 | 697.00 | |||
2/10/2015 |
100 | 6.97 | 697.00 | |||
2/10/2015 |
100 | 6.97 | 697.00 | |||
2/10/2015 |
100 | 6.97 | 697.00 | |||
2/10/2015 |
100 | 6.97 | 697.00 | |||
2/10/2015 |
100 | 6.96 | 696.00 | |||
2/10/2015 |
100 | 6.96 | 696.00 | |||
2/10/2015 |
100 | 6.96 | 696.00 | |||
2/10/2015 |
100 | 6.96 | 696.00 | |||
2/10/2015 |
100 | 6.96 | 696.00 | |||
2/10/2015 |
100 | 6.96 | 696.00 | |||
2/10/2015 |
100 | 6.96 | 696.00 | |||
2/10/2015 |
100 | 6.96 | 696.00 | |||
2/10/2015 |
100 | 6.96 | 696.00 | |||
2/10/2015 |
100 | 6.96 | 696.00 | |||
2/10/2015 |
100 | 6.96 | 696.00 |
C-7
2/10/2015 |
300 | 6.95 | 2,085.00 | |||
2/10/2015 |
100 | 6.95 | 695.00 | |||
2/10/2015 |
100 | 6.95 | 695.00 | |||
2/10/2015 |
100 | 6.95 | 695.00 | |||
2/10/2015 |
100 | 6.95 | 695.00 | |||
2/10/2015 |
100 | 6.95 | 695.00 | |||
2/10/2015 |
100 | 6.95 | 695.00 | |||
2/10/2015 |
300 | 6.95 | 2,085.00 | |||
2/10/2015 |
100 | 6.95 | 695.00 | |||
2/10/2015 |
200 | 6.95 | 1,390.00 | |||
2/10/2015 |
100 | 6.95 | 695.00 | |||
2/10/2015 |
100 | 6.95 | 695.00 | |||
2/10/2015 |
100 | 6.95 | 695.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 693.50 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
200 | 6.94 | 1,388.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 693.50 | |||
2/10/2015 |
100 | 6.94 | 693.50 | |||
2/10/2015 |
100 | 6.94 | 693.50 | |||
2/10/2015 |
100 | 6.94 | 693.50 | |||
2/10/2015 |
100 | 6.94 | 693.50 | |||
2/10/2015 |
100 | 6.93 | 693.00 | |||
2/10/2015 |
100 | 6.93 | 693.00 | |||
2/10/2015 |
100 | 6.93 | 693.00 | |||
2/10/2015 |
100 | 6.93 | 693.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
200 | 6.94 | 1,387.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
200 | 6.94 | 1,388.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
400 | 6.94 | 2,776.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 |
C-8
2/10/2015 |
100 | 6.93 | 693.00 | |||
2/10/2015 |
100 | 6.93 | 693.00 | |||
2/10/2015 |
100 | 6.94 | 693.50 | |||
2/10/2015 |
100 | 6.94 | 693.50 | |||
2/10/2015 |
200 | 6.94 | 1,387.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
200 | 6.94 | 1,388.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
200 | 6.94 | 1,388.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
300 | 6.94 | 2,082.00 | |||
2/10/2015 |
200 | 6.94 | 1,388.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
200 | 6.94 | 1,388.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.93 | 693.00 | |||
2/10/2015 |
100 | 6.93 | 693.00 | |||
2/10/2015 |
16 | 6.93 | 110.88 | |||
2/10/2015 |
84 | 6.93 | 582.12 | |||
2/10/2015 |
100 | 6.92 | 691.50 | |||
2/10/2015 |
100 | 6.92 | 691.50 | |||
2/10/2015 |
100 | 6.92 | 691.50 | |||
2/10/2015 |
100 | 6.92 | 691.50 | |||
2/10/2015 |
100 | 6.92 | 691.50 | |||
2/10/2015 |
100 | 6.93 | 693.00 | |||
2/10/2015 |
100 | 6.92 | 692.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
200 | 6.94 | 1,388.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 |
C-9
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
300 | 6.94 | 2,082.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 693.50 | |||
2/10/2015 |
100 | 6.93 | 693.00 | |||
2/10/2015 |
100 | 6.93 | 693.00 | |||
2/10/2015 |
100 | 6.93 | 693.00 | |||
2/10/2015 |
100 | 6.93 | 693.00 | |||
2/10/2015 |
100 | 6.93 | 693.00 | |||
2/10/2015 |
300 | 6.96 | 2,088.00 | |||
2/10/2015 |
200 | 6.96 | 1,392.00 | |||
2/10/2015 |
100 | 6.96 | 696.00 | |||
2/10/2015 |
200 | 6.96 | 1,392.00 | |||
2/10/2015 |
200 | 6.96 | 1,392.00 | |||
2/10/2015 |
200 | 6.96 | 1,392.00 | |||
2/10/2015 |
100 | 6.96 | 696.00 | |||
2/10/2015 |
100 | 6.96 | 696.00 | |||
2/10/2015 |
100 | 6.96 | 696.00 | |||
2/10/2015 |
200 | 6.96 | 1,392.00 | |||
2/10/2015 |
100 | 6.96 | 696.00 | |||
2/10/2015 |
100 | 6.96 | 696.00 | |||
2/10/2015 |
100 | 6.96 | 696.00 | |||
2/10/2015 |
100 | 6.96 | 696.00 | |||
2/10/2015 |
100 | 6.96 | 696.00 | |||
2/10/2015 |
100 | 6.96 | 696.00 | |||
2/10/2015 |
100 | 6.96 | 696.00 | |||
2/10/2015 |
100 | 6.96 | 696.00 | |||
2/10/2015 |
100 | 6.96 | 696.00 | |||
2/10/2015 |
100 | 6.96 | 696.00 |
C-10
2/10/2015 |
100 | 6.96 | 696.00 | |||
2/10/2015 |
100 | 6.96 | 696.00 | |||
2/10/2015 |
100 | 6.96 | 696.00 | |||
2/10/2015 |
100 | 6.96 | 696.00 | |||
2/10/2015 |
100 | 6.96 | 696.00 | |||
2/10/2015 |
96 | 6.96 | 668.16 | |||
2/10/2015 |
100 | 6.96 | 696.00 | |||
2/10/2015 |
100 | 6.96 | 696.00 | |||
2/10/2015 |
4 | 6.96 | 27.84 | |||
2/10/2015 |
100 | 6.96 | 696.00 | |||
2/10/2015 |
100 | 6.96 | 696.00 | |||
2/10/2015 |
100 | 6.94 | 693.50 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.95 | 695.00 | |||
2/10/2015 |
100 | 6.95 | 695.00 | |||
2/10/2015 |
100 | 6.95 | 695.00 | |||
2/10/2015 |
100 | 6.96 | 696.00 | |||
2/10/2015 |
100 | 6.96 | 696.00 | |||
2/10/2015 |
100 | 6.96 | 696.00 | |||
2/10/2015 |
100 | 6.96 | 696.00 | |||
2/10/2015 |
100 | 6.96 | 696.00 | |||
2/10/2015 |
100 | 6.96 | 696.00 | |||
2/10/2015 |
100 | 6.96 | 696.00 | |||
2/10/2015 |
100 | 6.96 | 696.00 | |||
2/10/2015 |
100 | 6.96 | 696.00 | |||
2/10/2015 |
100 | 6.96 | 696.00 | |||
2/10/2015 |
300 | 6.96 | 2,088.00 | |||
2/10/2015 |
100 | 6.96 | 696.00 | |||
2/10/2015 |
100 | 6.96 | 696.00 | |||
2/10/2015 |
200 | 6.96 | 1,392.00 | |||
2/10/2015 |
100 | 6.95 | 695.00 | |||
2/10/2015 |
100 | 6.92 | 691.50 | |||
2/10/2015 |
100 | 6.92 | 692.00 | |||
2/10/2015 |
100 | 6.92 | 692.00 | |||
2/10/2015 |
100 | 6.92 | 692.00 | |||
2/10/2015 |
100 | 6.92 | 692.00 | |||
2/10/2015 |
100 | 6.92 | 692.00 | |||
2/10/2015 |
100 | 6.92 | 692.00 | |||
2/10/2015 |
100 | 6.92 | 692.00 | |||
2/10/2015 |
300 | 6.92 | 2,076.00 | |||
2/10/2015 |
100 | 6.92 | 692.00 | |||
2/10/2015 |
100 | 6.92 | 692.00 | |||
2/10/2015 |
100 | 6.92 | 692.00 |
C-11
2/10/2015 |
100 | 6.91 | 691.00 | |||
2/10/2015 |
100 | 6.93 | 692.50 | |||
2/10/2015 |
100 | 6.91 | 691.00 | |||
2/10/2015 |
100 | 6.91 | 691.00 | |||
2/10/2015 |
100 | 6.91 | 691.00 | |||
2/10/2015 |
100 | 6.91 | 690.50 | |||
2/10/2015 |
100 | 6.91 | 691.00 | |||
2/10/2015 |
100 | 6.92 | 691.50 | |||
2/10/2015 |
37 | 6.93 | 256.41 | |||
2/10/2015 |
1 | 6.93 | 6.93 | |||
2/10/2015 |
99 | 6.93 | 686.07 | |||
2/10/2015 |
63 | 6.93 | 436.59 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
200 | 6.94 | 1,388.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
300 | 6.94 | 2,082.00 | |||
2/10/2015 |
200 | 6.94 | 1,388.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
79 | 6.94 | 548.26 | |||
2/10/2015 |
200 | 6.94 | 1,388.00 | |||
2/10/2015 |
21 | 6.94 | 145.74 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.94 | 694.00 | |||
2/10/2015 |
100 | 6.93 | 693.00 | |||
2/10/2015 |
100 | 6.93 | 693.00 | |||
2/10/2015 |
100 | 6.90 | 690.00 | |||
2/10/2015 |
100 | 6.90 | 690.00 | |||
2/10/2015 |
100 | 6.90 | 690.00 | |||
2/10/2015 |
100 | 6.90 | 690.00 | |||
2/10/2015 |
200 | 6.90 | 1,380.00 | |||
2/10/2015 |
200 | 6.89 | 1,378.00 | |||
2/10/2015 |
100 | 6.88 | 688.00 | |||
2/10/2015 |
100 | 6.88 | 688.00 | |||
2/10/2015 |
100 | 6.88 | 688.00 | |||
2/10/2015 |
100 | 6.88 | 688.00 | |||
2/10/2015 |
100 | 6.88 | 688.00 | |||
2/10/2015 |
400 | 6.88 | 2,752.00 | |||
2/10/2015 |
200 | 6.88 | 1,376.00 | |||
2/10/2015 |
100 | 6.86 | 686.00 | |||
2/10/2015 |
100 | 6.86 | 686.00 | |||
2/10/2015 |
100 | 6.86 | 686.00 | |||
2/10/2015 |
100 | 6.86 | 686.00 |
C-12
2/10/2015 |
100 | 6.86 | 686.00 | |||
2/10/2015 |
100 | 6.84 | 684.00 | |||
2/10/2015 |
200 | 6.84 | 1,368.00 | |||
2/10/2015 |
100 | 6.84 | 683.50 | |||
2/10/2015 |
100 | 6.84 | 683.50 | |||
2/10/2015 |
100 | 6.83 | 683.00 | |||
2/10/2015 |
100 | 6.83 | 682.50 | |||
2/10/2015 |
100 | 6.83 | 682.50 | |||
2/10/2015 |
100 | 6.83 | 683.00 | |||
2/10/2015 |
100 | 6.83 | 683.00 | |||
2/10/2015 |
100 | 6.83 | 683.00 | |||
2/10/2015 |
100 | 6.83 | 683.00 | |||
2/10/2015 |
100 | 6.83 | 683.00 | |||
2/10/2015 |
100 | 6.83 | 683.00 | |||
2/10/2015 |
100 | 6.85 | 684.50 | |||
2/10/2015 |
100 | 6.85 | 684.50 | |||
2/10/2015 |
100 | 6.86 | 686.00 | |||
2/10/2015 |
100 | 6.89 | 689.00 | |||
2/10/2015 |
100 | 6.89 | 689.00 | |||
2/10/2015 |
100 | 6.90 | 690.00 | |||
2/10/2015 |
100 | 6.90 | 690.00 | |||
2/10/2015 |
100 | 6.90 | 690.00 | |||
2/10/2015 |
100 | 6.90 | 690.00 | |||
2/10/2015 |
100 | 6.90 | 690.00 | |||
2/10/2015 |
100 | 6.90 | 690.00 | |||
2/10/2015 |
100 | 6.89 | 689.00 | |||
2/10/2015 |
200 | 6.89 | 1,378.00 | |||
2/10/2015 |
100 | 6.88 | 688.00 | |||
2/10/2015 |
100 | 6.88 | 688.00 | |||
2/10/2015 |
100 | 6.88 | 688.00 | |||
2/10/2015 |
100 | 6.88 | 688.00 | |||
2/10/2015 |
82 | 6.89 | 564.98 | |||
2/10/2015 |
18 | 6.89 | 124.02 | |||
2/10/2015 |
100 | 6.89 | 689.00 | |||
2/10/2015 |
100 | 6.86 | 686.00 | |||
2/10/2015 |
100 | 6.86 | 686.00 | |||
2/10/2015 |
100 | 6.86 | 686.00 | |||
2/10/2015 |
100 | 6.86 | 686.00 | |||
2/10/2015 |
100 | 6.86 | 686.00 | |||
2/10/2015 |
100 | 6.86 | 686.00 | |||
2/10/2015 |
100 | 6.86 | 686.00 | |||
2/10/2015 |
85 | 6.85 | 582.25 | |||
2/10/2015 |
15 | 6.85 | 102.75 | |||
2/10/2015 |
100 | 6.83 | 683.00 | |||
2/10/2015 |
100 | 6.83 | 682.50 | |||
2/10/2015 |
100 | 6.83 | 682.50 | |||
2/10/2015 |
100 | 6.83 | 682.50 |
C-13
2/10/2015 |
100 | 6.83 | 682.50 | |||
2/10/2015 |
100 | 6.83 | 683.00 | |||
2/10/2015 |
200 | 6.83 | 1,366.00 | |||
2/10/2015 |
100 | 6.83 | 683.00 | |||
2/10/2015 |
100 | 6.83 | 682.50 | |||
2/12/2015 |
100 | 7.15 | 715.00 | |||
2/12/2015 |
100 | 7.15 | 715.00 | |||
2/12/2015 |
100 | 7.15 | 715.00 | |||
2/12/2015 |
100 | 7.15 | 715.00 | |||
2/12/2015 |
100 | 7.15 | 715.00 | |||
2/12/2015 |
200 | 7.15 | 1,430.00 | |||
2/12/2015 |
100 | 7.15 | 715.00 | |||
2/12/2015 |
100 | 7.15 | 715.00 | |||
2/12/2015 |
100 | 7.15 | 715.00 | |||
2/12/2015 |
100 | 7.15 | 715.00 | |||
2/12/2015 |
100 | 7.15 | 715.00 | |||
2/12/2015 |
100 | 7.15 | 715.00 | |||
2/12/2015 |
100 | 7.15 | 715.00 | |||
2/12/2015 |
100 | 7.15 | 714.50 | |||
2/12/2015 |
100 | 7.15 | 715.00 | |||
2/12/2015 |
100 | 7.15 | 715.00 | |||
2/12/2015 |
200 | 7.15 | 1,429.00 | |||
2/12/2015 |
100 | 7.15 | 715.00 | |||
2/12/2015 |
100 | 7.15 | 715.00 | |||
2/12/2015 |
100 | 7.15 | 714.50 | |||
2/12/2015 |
200 | 7.15 | 1,430.00 | |||
2/12/2015 |
100 | 7.15 | 715.00 | |||
2/12/2015 |
200 | 7.15 | 1,430.00 | |||
2/12/2015 |
100 | 7.15 | 715.00 | |||
2/12/2015 |
100 | 7.15 | 715.00 | |||
2/12/2015 |
400 | 7.15 | 2,858.00 | |||
2/12/2015 |
100 | 7.15 | 715.00 | |||
2/12/2015 |
100 | 7.15 | 715.00 | |||
2/12/2015 |
200 | 7.15 | 1,429.00 | |||
2/12/2015 |
300 | 7.15 | 2,145.00 | |||
2/12/2015 |
100 | 7.15 | 715.00 | |||
2/12/2015 |
100 | 7.13 | 713.00 | |||
2/12/2015 |
100 | 7.14 | 714.00 | |||
2/12/2015 |
100 | 7.14 | 714.00 | |||
2/12/2015 |
280 | 7.14 | 1,999.20 | |||
2/12/2015 |
245 | 7.14 | 1,749.30 | |||
2/12/2015 |
61 | 7.14 | 435.54 | |||
2/12/2015 |
39 | 7.14 | 278.46 | |||
2/12/2015 |
75 | 7.14 | 535.50 | |||
2/12/2015 |
100 | 7.14 | 714.00 | |||
2/12/2015 |
400 | 7.14 | 2,856.00 |
C-14
2/12/2015 |
77 | 7.15 | 550.55 | |||
2/12/2015 |
300 | 7.15 | 2,145.00 | |||
2/12/2015 |
600 | 7.15 | 4,290.00 | |||
2/12/2015 |
100 | 7.15 | 715.00 | |||
2/12/2015 |
100 | 7.15 | 715.00 | |||
2/12/2015 |
100 | 7.15 | 715.00 | |||
2/12/2015 |
100 | 7.15 | 715.00 | |||
2/12/2015 |
100 | 7.15 | 715.00 | |||
2/12/2015 |
100 | 7.15 | 715.00 | |||
2/12/2015 |
200 | 7.15 | 1,430.00 | |||
2/12/2015 |
100 | 7.15 | 715.00 | |||
2/12/2015 |
100 | 7.15 | 715.00 | |||
2/12/2015 |
100 | 7.15 | 715.00 | |||
2/12/2015 |
100 | 7.15 | 715.00 | |||
2/12/2015 |
100 | 7.15 | 715.00 | |||
2/12/2015 |
300 | 7.15 | 2,145.00 | |||
2/12/2015 |
55 | 7.16 | 393.80 | |||
2/12/2015 |
100 | 7.16 | 716.00 | |||
2/12/2015 |
100 | 7.16 | 716.00 | |||
2/12/2015 |
45 | 7.16 | 322.20 | |||
2/12/2015 |
100 | 7.16 | 716.00 | |||
2/12/2015 |
100 | 7.16 | 716.00 | |||
2/12/2015 |
100 | 7.16 | 716.00 | |||
2/12/2015 |
200 | 7.16 | 1,432.00 | |||
2/12/2015 |
100 | 7.15 | 715.00 | |||
2/12/2015 |
100 | 7.15 | 715.00 | |||
2/12/2015 |
100 | 7.15 | 715.00 | |||
2/12/2015 |
100 | 7.15 | 715.00 | |||
2/12/2015 |
100 | 7.15 | 715.00 | |||
2/12/2015 |
100 | 7.15 | 715.00 | |||
2/12/2015 |
100 | 7.15 | 715.00 | |||
2/12/2015 |
23 | 7.15 | 164.45 | |||
2/12/2015 |
100 | 7.15 | 715.00 | |||
2/12/2015 |
100 | 7.15 | 715.00 | |||
2/12/2015 |
100 | 7.15 | 715.00 | |||
2/12/2015 |
100 | 7.15 | 715.00 | |||
2/12/2015 |
100 | 7.15 | 715.00 | |||
2/12/2015 |
100 | 7.15 | 715.00 | |||
2/12/2015 |
100 | 7.18 | 718.00 | |||
2/12/2015 |
200 | 7.18 | 1,436.00 | |||
2/12/2015 |
100 | 7.18 | 718.00 | |||
2/12/2015 |
100 | 7.18 | 718.00 | |||
2/12/2015 |
100 | 7.18 | 718.00 | |||
2/12/2015 |
100 | 7.18 | 718.00 | |||
2/12/2015 |
100 | 7.18 | 718.00 | |||
2/12/2015 |
100 | 7.18 | 718.00 | |||
2/12/2015 |
100 | 7.18 | 718.00 |
C-15
2/12/2015 |
100 | 7.18 | 718.00 | |||
2/12/2015 |
100 | 7.18 | 718.00 | |||
2/12/2015 |
100 | 7.18 | 718.00 | |||
2/12/2015 |
400 | 7.19 | 2,876.00 | |||
2/12/2015 |
100 | 7.19 | 719.00 | |||
2/12/2015 |
100 | 7.19 | 719.00 | |||
2/12/2015 |
100 | 7.19 | 719.00 | |||
2/12/2015 |
100 | 7.19 | 718.50 | |||
2/12/2015 |
100 | 7.19 | 718.50 | |||
2/12/2015 |
100 | 7.19 | 719.00 | |||
2/12/2015 |
100 | 7.19 | 719.00 | |||
2/12/2015 |
100 | 7.19 | 719.00 | |||
2/12/2015 |
100 | 7.19 | 719.00 | |||
2/12/2015 |
100 | 7.19 | 719.00 | |||
2/12/2015 |
100 | 7.19 | 719.00 | |||
2/12/2015 |
100 | 7.20 | 720.00 | |||
2/12/2015 |
100 | 7.20 | 720.00 | |||
2/12/2015 |
100 | 7.20 | 720.00 | |||
2/12/2015 |
100 | 7.20 | 719.50 | |||
2/12/2015 |
100 | 7.20 | 719.50 | |||
2/12/2015 |
500 | 7.20 | 3,600.00 | |||
2/12/2015 |
100 | 7.20 | 720.00 | |||
2/12/2015 |
100 | 7.20 | 720.00 | |||
2/12/2015 |
100 | 7.20 | 720.00 | |||
2/12/2015 |
100 | 7.20 | 720.00 | |||
2/12/2015 |
100 | 7.20 | 720.00 | |||
2/12/2015 |
100 | 7.20 | 719.50 | |||
2/12/2015 |
65 | 7.20 | 468.00 | |||
2/12/2015 |
100 | 7.20 | 720.00 | |||
2/12/2015 |
200 | 7.20 | 1,440.00 | |||
2/12/2015 |
100 | 7.20 | 720.00 | |||
2/12/2015 |
100 | 7.20 | 720.00 | |||
2/12/2015 |
100 | 7.20 | 720.00 | |||
2/12/2015 |
35 | 7.20 | 252.00 | |||
2/12/2015 |
100 | 7.20 | 720.00 | |||
2/12/2015 |
100 | 7.20 | 720.00 | |||
2/12/2015 |
100 | 7.20 | 720.00 | |||
2/12/2015 |
100 | 7.20 | 720.00 | |||
2/12/2015 |
200 | 7.20 | 1,440.00 | |||
2/12/2015 |
100 | 7.20 | 719.50 | |||
2/12/2015 |
100 | 7.20 | 719.50 | |||
2/12/2015 |
100 | 7.20 | 720.00 | |||
2/12/2015 |
100 | 7.20 | 720.00 | |||
2/12/2015 |
100 | 7.20 | 720.00 | |||
2/12/2015 |
100 | 7.20 | 720.00 | |||
2/12/2015 |
100 | 7.20 | 720.00 | |||
2/12/2015 |
100 | 7.20 | 720.00 |
C-16
2/12/2015 |
100 | 7.20 | 720.00 | |||
2/12/2015 |
100 | 7.20 | 720.00 | |||
2/12/2015 |
100 | 7.20 | 720.00 | |||
2/12/2015 |
100 | 7.20 | 720.00 | |||
2/12/2015 |
100 | 7.20 | 720.00 | |||
2/12/2015 |
100 | 7.20 | 720.00 | |||
2/12/2015 |
100 | 7.20 | 720.00 | |||
2/12/2015 |
200 | 7.20 | 1,440.00 | |||
2/12/2015 |
300 | 7.20 | 2,160.00 | |||
2/12/2015 |
200 | 7.20 | 1,440.00 | |||
2/12/2015 |
100 | 7.20 | 720.00 | |||
2/12/2015 |
100 | 7.20 | 720.00 | |||
2/12/2015 |
100 | 7.20 | 720.00 | |||
2/12/2015 |
100 | 7.20 | 720.00 | |||
2/12/2015 |
100 | 7.20 | 720.00 | |||
2/12/2015 |
100 | 7.20 | 720.00 | |||
2/12/2015 |
100 | 7.20 | 720.00 | |||
2/12/2015 |
300 | 7.20 | 2,160.00 | |||
2/12/2015 |
100 | 7.20 | 720.00 | |||
2/12/2015 |
100 | 7.20 | 720.00 | |||
2/12/2015 |
100 | 7.20 | 720.00 | |||
2/12/2015 |
200 | 7.20 | 1,440.00 | |||
2/12/2015 |
100 | 7.20 | 720.00 | |||
2/12/2015 |
100 | 7.19 | 719.00 | |||
2/12/2015 |
63 | 7.19 | 452.97 | |||
2/12/2015 |
100 | 7.19 | 719.00 | |||
2/12/2015 |
100 | 7.19 | 719.00 | |||
2/12/2015 |
100 | 7.19 | 719.00 | |||
2/12/2015 |
160 | 7.19 | 1,150.40 | |||
2/12/2015 |
77 | 7.19 | 553.63 | |||
2/12/2015 |
100 | 7.19 | 719.00 | |||
2/12/2015 |
100 | 7.18 | 718.00 | |||
2/12/2015 |
100 | 7.18 | 718.00 | |||
2/12/2015 |
100 | 7.18 | 718.00 | |||
2/12/2015 |
100 | 7.18 | 718.00 | |||
2/12/2015 |
100 | 7.18 | 718.00 | |||
2/12/2015 |
100 | 7.18 | 718.00 | |||
2/12/2015 |
100 | 7.18 | 718.00 | |||
2/12/2015 |
300 | 7.19 | 2,157.00 | |||
2/12/2015 |
100 | 7.19 | 719.00 | |||
2/12/2015 |
200 | 7.19 | 1,438.00 | |||
2/12/2015 |
300 | 7.19 | 2,157.00 | |||
2/12/2015 |
400 | 7.19 | 2,876.00 | |||
2/12/2015 |
100 | 7.19 | 719.00 | |||
2/12/2015 |
100 | 7.19 | 719.00 | |||
2/12/2015 |
100 | 7.18 | 718.00 | |||
2/12/2015 |
100 | 7.18 | 718.00 |
C-17
2/12/2015 |
100 | 7.18 | 718.00 | |||
2/12/2015 |
100 | 7.18 | 718.00 | |||
2/12/2015 |
100 | 7.18 | 718.00 | |||
2/12/2015 |
100 | 7.18 | 718.00 | |||
2/12/2015 |
100 | 7.18 | 718.00 | |||
2/12/2015 |
100 | 7.18 | 718.00 | |||
2/12/2015 |
100 | 7.18 | 718.00 | |||
2/12/2015 |
100 | 7.18 | 718.00 | |||
2/12/2015 |
100 | 7.17 | 717.00 | |||
2/12/2015 |
100 | 7.17 | 717.00 | |||
2/12/2015 |
100 | 7.16 | 716.00 | |||
2/12/2015 |
200 | 7.16 | 1,432.00 | |||
2/12/2015 |
100 | 7.17 | 717.00 | |||
2/12/2015 |
100 | 7.17 | 717.00 | |||
2/12/2015 |
200 | 7.17 | 1,433.00 | |||
2/12/2015 |
100 | 7.16 | 716.00 | |||
2/12/2015 |
100 | 7.16 | 716.00 | |||
2/12/2015 |
100 | 7.16 | 716.00 | |||
2/12/2015 |
100 | 7.17 | 717.00 | |||
2/12/2015 |
100 | 7.17 | 717.00 | |||
2/12/2015 |
1,000 | 7.19 | 7,190.00 | |||
2/12/2015 |
900 | 7.18 | 6,462.00 | |||
2/12/2015 |
100 | 7.18 | 718.00 | |||
2/12/2015 |
100 | 7.18 | 718.00 | |||
2/12/2015 |
4 | 7.17 | 28.68 | |||
2/12/2015 |
96 | 7.18 | 689.28 | |||
2/12/2015 |
100 | 7.18 | 718.00 | |||
2/12/2015 |
96 | 7.17 | 688.32 | |||
2/12/2015 |
4 | 7.17 | 28.68 | |||
2/12/2015 |
100 | 7.17 | 717.00 | |||
2/12/2015 |
100 | 7.17 | 717.00 | |||
2/12/2015 |
100 | 7.18 | 718.00 | |||
2/12/2015 |
100 | 7.18 | 718.00 | |||
2/12/2015 |
200 | 7.18 | 1,436.00 | |||
2/12/2015 |
100 | 7.18 | 718.00 | |||
2/12/2015 |
100 | 7.18 | 718.00 | |||
2/12/2015 |
200 | 7.18 | 1,436.00 | |||
2/12/2015 |
100 | 7.18 | 718.00 | |||
2/12/2015 |
100 | 7.16 | 716.00 | |||
2/12/2015 |
100 | 7.16 | 716.00 | |||
2/12/2015 |
100 | 7.17 | 717.00 | |||
2/12/2015 |
100 | 7.16 | 716.00 | |||
2/12/2015 |
100 | 7.15 | 715.00 | |||
2/12/2015 |
100 | 7.15 | 715.00 | |||
2/12/2015 |
100 | 7.14 | 714.00 | |||
2/12/2015 |
100 | 7.18 | 718.00 | |||
2/12/2015 |
500 | 7.19 | 3,595.00 |
C-18
2/12/2015 |
94 | 7.18 | 674.92 | |||
2/12/2015 |
3 | 7.18 | 21.54 | |||
2/12/2015 |
3 | 7.18 | 21.54 | |||
2/12/2015 |
3 | 7.18 | 21.54 | |||
2/12/2015 |
97 | 7.18 | 696.46 | |||
2/12/2015 |
100 | 7.18 | 718.00 | |||
2/12/2015 |
100 | 7.18 | 718.00 | |||
2/12/2015 |
100 | 7.18 | 718.00 | |||
2/12/2015 |
100 | 7.18 | 718.00 | |||
2/12/2015 |
100 | 7.18 | 718.00 | |||
2/12/2015 |
3 | 7.18 | 21.54 | |||
2/12/2015 |
97 | 7.18 | 696.46 | |||
2/12/2015 |
100 | 7.18 | 718.00 | |||
2/12/2015 |
200 | 7.18 | 1,436.00 | |||
2/12/2015 |
100 | 7.18 | 718.00 | |||
2/12/2015 |
100 | 7.18 | 718.00 | |||
2/12/2015 |
2 | 7.18 | 14.36 | |||
2/12/2015 |
100 | 7.18 | 718.00 | |||
2/12/2015 |
100 | 7.18 | 718.00 | |||
2/12/2015 |
98 | 7.18 | 703.64 | |||
2/12/2015 |
100 | 7.18 | 718.00 | |||
2/12/2015 |
100 | 7.18 | 718.00 | |||
2/12/2015 |
100 | 7.18 | 718.00 | |||
2/12/2015 |
200 | 7.18 | 1,436.00 | |||
2/12/2015 |
100 | 7.18 | 718.00 | |||
2/12/2015 |
100 | 7.18 | 718.00 | |||
2/12/2015 |
100 | 7.18 | 718.00 | |||
2/12/2015 |
100 | 7.18 | 718.00 | |||
2/12/2015 |
200 | 7.18 | 1,436.00 | |||
2/12/2015 |
100 | 7.18 | 718.00 | |||
2/12/2015 |
100 | 7.18 | 718.00 | |||
2/12/2015 |
100 | 7.18 | 718.00 | |||
2/12/2015 |
100 | 7.18 | 718.00 | |||
2/12/2015 |
500 | 7.19 | 3,595.00 | |||
2/12/2015 |
100 | 7.18 | 718.00 | |||
2/12/2015 |
100 | 7.18 | 718.00 | |||
2/12/2015 |
100 | 7.18 | 718.00 | |||
2/12/2015 |
100 | 7.18 | 718.00 | |||
2/12/2015 |
100 | 7.18 | 718.00 | |||
2/12/2015 |
100 | 7.18 | 718.00 | |||
2/12/2015 |
100 | 7.18 | 718.00 | |||
2/12/2015 |
100 | 7.18 | 718.00 | |||
2/12/2015 |
200 | 7.19 | 1,438.00 | |||
2/12/2015 |
200 | 7.20 | 1,440.00 | |||
2/12/2015 |
100 | 7.19 | 719.00 | |||
2/12/2015 |
100 | 7.19 | 719.00 | |||
2/12/2015 |
100 | 7.19 | 719.00 |
C-19
2/12/2015 |
52 | 7.18 | 373.36 | |||
2/12/2015 |
100 | 7.18 | 718.00 | |||
2/12/2015 |
100 | 7.18 | 718.00 | |||
2/12/2015 |
10 | 7.18 | 71.80 | |||
2/12/2015 |
100 | 7.18 | 718.00 | |||
2/12/2015 |
138 | 7.18 | 990.84 | |||
2/12/2015 |
100 | 7.15 | 715.00 | |||
2/12/2015 |
100 | 7.13 | 713.00 | |||
2/12/2015 |
100 | 7.13 | 713.00 | |||
2/12/2015 |
100 | 7.13 | 713.00 | |||
2/12/2015 |
100 | 7.13 | 713.00 | |||
2/12/2015 |
90 | 7.13 | 641.70 | |||
2/12/2015 |
10 | 7.13 | 71.30 | |||
2/12/2015 |
100 | 7.13 | 713.00 | |||
2/12/2015 |
100 | 7.13 | 713.00 | |||
2/12/2015 |
100 | 7.12 | 712.00 | |||
2/12/2015 |
100 | 7.12 | 712.00 | |||
2/12/2015 |
100 | 7.12 | 712.00 | |||
2/12/2015 |
100 | 7.11 | 711.00 | |||
2/12/2015 |
100 | 7.11 | 711.00 | |||
2/12/2015 |
100 | 7.11 | 711.00 | |||
2/12/2015 |
100 | 7.11 | 711.00 | |||
2/12/2015 |
100 | 7.11 | 711.00 | |||
2/12/2015 |
100 | 7.11 | 711.00 | |||
2/12/2015 |
100 | 7.10 | 710.00 | |||
2/12/2015 |
27 | 7.11 | 191.97 | |||
2/12/2015 |
73 | 7.11 | 519.03 | |||
2/12/2015 |
100 | 7.12 | 712.00 | |||
2/12/2015 |
100 | 7.12 | 712.00 | |||
2/12/2015 |
100 | 7.12 | 712.00 | |||
2/12/2015 |
100 | 7.11 | 711.00 | |||
2/12/2015 |
100 | 7.11 | 711.00 | |||
8/25/2015 |
100 | 7.16 | 716.00 | |||
8/25/2015 |
100 | 7.21 | 721.00 | |||
8/25/2015 |
200 | 7.21 | 1,442.00 | |||
8/25/2015 |
100 | 7.21 | 721.00 | |||
8/25/2015 |
100 | 7.24 | 724.00 | |||
8/25/2015 |
100 | 7.25 | 725.00 | |||
8/25/2015 |
100 | 7.21 | 721.00 | |||
8/25/2015 |
100 | 7.18 | 718.00 | |||
8/25/2015 |
100 | 7.18 | 718.00 | |||
8/25/2015 |
100 | 7.17 | 717.00 | |||
8/25/2015 |
100 | 7.17 | 717.00 | |||
8/25/2015 |
100 | 7.17 | 717.00 | |||
8/25/2015 |
100 | 7.23 | 723.00 | |||
8/25/2015 |
3 | 7.22 | 21.66 |
C-20
8/25/2015 |
97 | 7.23 | 701.31 | |||
8/25/2015 |
100 | 7.21 | 721.00 | |||
8/25/2015 |
100 | 7.21 | 721.00 | |||
8/25/2015 |
100 | 7.21 | 721.00 | |||
8/25/2015 |
100 | 7.22 | 722.00 | |||
8/25/2015 |
100 | 7.21 | 721.00 | |||
8/25/2015 |
100 | 7.20 | 720.00 | |||
8/25/2015 |
100 | 7.20 | 720.00 | |||
8/25/2015 |
400 | 7.20 | 2,878.00 | |||
8/25/2015 |
54 | 7.22 | 389.88 | |||
8/25/2015 |
46 | 7.22 | 332.12 | |||
8/25/2015 |
100 | 7.26 | 726.00 | |||
8/25/2015 |
100 | 7.26 | 726.00 | |||
8/25/2015 |
100 | 7.27 | 727.00 | |||
8/25/2015 |
200 | 7.27 | 1,454.00 | |||
8/25/2015 |
200 | 7.27 | 1,454.00 | |||
8/25/2015 |
100 | 7.26 | 726.00 | |||
8/25/2015 |
100 | 7.26 | 726.00 | |||
8/25/2015 |
100 | 7.26 | 726.00 | |||
8/25/2015 |
100 | 7.26 | 726.00 | |||
8/25/2015 |
100 | 7.26 | 726.00 | |||
8/25/2015 |
400 | 7.19 | 2,876.00 | |||
8/25/2015 |
100 | 7.18 | 718.00 | |||
8/25/2015 |
100 | 7.18 | 718.00 | |||
8/25/2015 |
300 | 7.20 | 2,158.50 | |||
8/25/2015 |
250 | 7.20 | 1,800.00 | |||
8/25/2015 |
50 | 7.20 | 360.00 | |||
8/25/2015 |
100 | 7.20 | 720.00 | |||
8/25/2015 |
100 | 7.18 | 718.00 | |||
8/25/2015 |
100 | 7.20 | 720.00 | |||
8/25/2015 |
150 | 7.17 | 1,075.50 | |||
8/25/2015 |
150 | 7.17 | 1,075.50 | |||
8/25/2015 |
100 | 7.17 | 717.00 | |||
8/25/2015 |
100 | 7.17 | 717.00 | |||
8/25/2015 |
100 | 7.17 | 717.00 | |||
8/25/2015 |
200 | 7.17 | 1,434.00 | |||
8/25/2015 |
100 | 7.17 | 717.00 | |||
8/25/2015 |
100 | 7.17 | 717.00 | |||
8/25/2015 |
1 | 7.17 | 7.17 | |||
8/25/2015 |
100 | 7.21 | 720.50 | |||
8/25/2015 |
200 | 7.21 | 1,442.00 | |||
8/25/2015 |
40 | 7.21 | 288.40 | |||
8/25/2015 |
160 | 7.21 | 1,153.60 | |||
8/25/2015 |
100 | 7.21 | 721.00 | |||
8/25/2015 |
100 | 7.21 | 721.00 | |||
8/25/2015 |
100 | 7.21 | 721.00 | |||
8/25/2015 |
100 | 7.21 | 721.00 |
C-21
8/25/2015 |
37 | 7.21 | 266.77 | |||
8/25/2015 |
63 | 7.21 | 454.23 | |||
8/25/2015 |
100 | 7.21 | 721.00 | |||
8/25/2015 |
600 | 7.19 | 4,314.00 | |||
8/25/2015 |
100 | 7.19 | 719.00 | |||
8/25/2015 |
275 | 7.28 | 2,002.00 | |||
8/25/2015 |
100 | 7.28 | 728.00 | |||
8/25/2015 |
100 | 7.28 | 728.00 | |||
8/25/2015 |
25 | 7.28 | 182.00 | |||
8/25/2015 |
100 | 7.28 | 728.00 | |||
8/25/2015 |
100 | 7.31 | 731.00 | |||
8/25/2015 |
100 | 7.31 | 731.00 | |||
8/25/2015 |
100 | 7.31 | 731.00 | |||
8/25/2015 |
300 | 7.31 | 2,193.00 | |||
8/25/2015 |
100 | 7.31 | 731.00 | |||
8/25/2015 |
100 | 7.31 | 731.00 | |||
8/25/2015 |
100 | 7.31 | 731.00 | |||
8/25/2015 |
100 | 7.31 | 731.00 | |||
8/25/2015 |
100 | 7.31 | 731.00 | |||
8/25/2015 |
100 | 7.31 | 731.00 | |||
8/25/2015 |
100 | 7.28 | 728.00 | |||
8/25/2015 |
100 | 7.28 | 728.00 | |||
8/25/2015 |
100 | 7.28 | 728.00 | |||
8/25/2015 |
100 | 7.28 | 728.00 | |||
8/25/2015 |
100 | 7.28 | 728.00 | |||
8/25/2015 |
100 | 7.28 | 728.00 | |||
8/25/2015 |
600 | 7.27 | 4,359.00 | |||
8/25/2015 |
100 | 7.27 | 727.00 | |||
8/25/2015 |
210 | 7.27 | 1,526.70 | |||
8/25/2015 |
100 | 7.27 | 727.00 | |||
8/25/2015 |
90 | 7.27 | 654.30 | |||
8/25/2015 |
100 | 7.27 | 727.00 | |||
8/25/2015 |
100 | 7.27 | 727.00 | |||
8/25/2015 |
200 | 7.27 | 1,454.00 | |||
8/25/2015 |
100 | 7.27 | 727.00 | |||
8/25/2015 |
100 | 7.27 | 727.00 | |||
8/25/2015 |
100 | 7.27 | 727.00 | |||
8/25/2015 |
100 | 7.27 | 727.00 | |||
8/25/2015 |
100 | 7.27 | 727.00 | |||
8/25/2015 |
400 | 7.29 | 2,916.00 | |||
8/25/2015 |
300 | 7.28 | 2,184.00 | |||
8/25/2015 |
300 | 7.28 | 2,184.00 | |||
8/25/2015 |
300 | 7.26 | 2,178.00 | |||
8/25/2015 |
200 | 7.23 | 1,446.00 | |||
8/25/2015 |
200 | 7.23 | 1,446.00 | |||
8/25/2015 |
100 | 7.22 | 722.00 | |||
8/25/2015 |
100 | 7.24 | 724.00 |
C-22
8/25/2015 |
100 | 7.24 | 724.00 | |||
8/25/2015 |
200 | 7.24 | 1,448.00 | |||
8/25/2015 |
100 | 7.24 | 724.00 | |||
8/25/2015 |
100 | 7.24 | 724.00 | |||
8/25/2015 |
100 | 7.23 | 723.00 | |||
8/25/2015 |
300 | 7.23 | 2,169.00 | |||
8/25/2015 |
100 | 7.22 | 722.00 | |||
8/25/2015 |
100 | 7.22 | 722.00 | |||
8/25/2015 |
200 | 7.22 | 1,444.00 | |||
8/25/2015 |
100 | 7.22 | 722.00 | |||
8/25/2015 |
100 | 7.30 | 730.00 | |||
8/25/2015 |
100 | 7.30 | 730.00 | |||
8/25/2015 |
100 | 7.30 | 730.00 | |||
8/25/2015 |
100 | 7.30 | 730.00 | |||
8/25/2015 |
200 | 7.30 | 1,460.00 | |||
8/25/2015 |
100 | 7.30 | 730.00 | |||
8/25/2015 |
100 | 7.30 | 730.00 | |||
8/25/2015 |
100 | 7.30 | 730.00 | |||
8/25/2015 |
4 | 7.30 | 29.20 | |||
8/25/2015 |
96 | 7.30 | 700.80 | |||
8/25/2015 |
4 | 7.30 | 29.20 | |||
8/25/2015 |
96 | 7.30 | 700.80 | |||
8/25/2015 |
100 | 7.30 | 730.00 | |||
8/25/2015 |
8 | 7.30 | 58.40 | |||
8/25/2015 |
92 | 7.30 | 671.60 | |||
8/25/2015 |
100 | 7.30 | 730.00 | |||
8/25/2015 |
100 | 7.30 | 730.00 | |||
8/25/2015 |
300 | 7.28 | 2,184.00 | |||
8/25/2015 |
100 | 7.25 | 725.00 | |||
8/25/2015 |
100 | 7.25 | 725.00 | |||
8/25/2015 |
140 | 7.25 | 1,015.00 | |||
8/25/2015 |
36 | 7.25 | 261.00 | |||
8/25/2015 |
24 | 7.25 | 174.00 | |||
8/25/2015 |
100 | 7.24 | 724.00 | |||
8/25/2015 |
100 | 7.24 | 724.00 | |||
8/25/2015 |
100 | 7.25 | 725.00 | |||
8/25/2015 |
100 | 7.25 | 725.00 | |||
8/25/2015 |
100 | 7.25 | 725.00 | |||
8/25/2015 |
100 | 7.25 | 725.00 | |||
8/25/2015 |
100 | 7.25 | 725.00 | |||
8/25/2015 |
100 | 7.24 | 724.00 | |||
8/25/2015 |
100 | 7.24 | 724.00 | |||
8/25/2015 |
33 | 7.24 | 238.92 | |||
8/25/2015 |
300 | 7.28 | 2,182.50 | |||
8/25/2015 |
100 | 7.28 | 728.00 | |||
8/25/2015 |
100 | 7.31 | 731.00 | |||
8/25/2015 |
100 | 7.31 | 731.00 |
C-23
8/25/2015 |
100 | 7.31 | 731.00 | |||
8/25/2015 |
200 | 7.31 | 1,462.00 | |||
8/25/2015 |
100 | 7.31 | 731.00 | |||
8/25/2015 |
100 | 7.31 | 731.00 | |||
8/25/2015 |
100 | 7.31 | 731.00 | |||
8/25/2015 |
100 | 7.31 | 731.00 | |||
8/25/2015 |
100 | 7.31 | 731.00 | |||
8/25/2015 |
100 | 7.31 | 731.00 | |||
8/25/2015 |
100 | 7.31 | 731.00 | |||
8/25/2015 |
100 | 7.31 | 731.00 | |||
8/25/2015 |
200 | 7.31 | 1,462.00 | |||
8/25/2015 |
110 | 7.31 | 804.10 | |||
8/25/2015 |
6 | 7.31 | 43.86 | |||
8/25/2015 |
100 | 7.31 | 731.00 | |||
8/25/2015 |
84 | 7.31 | 614.04 | |||
8/25/2015 |
92 | 7.31 | 672.52 | |||
8/25/2015 |
100 | 7.31 | 731.00 | |||
8/25/2015 |
100 | 7.31 | 731.00 | |||
8/25/2015 |
100 | 7.31 | 731.00 | |||
8/25/2015 |
8 | 7.31 | 58.48 | |||
8/25/2015 |
50 | 7.30 | 365.00 | |||
8/25/2015 |
30 | 7.30 | 219.00 | |||
8/25/2015 |
100 | 7.30 | 730.00 | |||
8/25/2015 |
20 | 7.30 | 146.00 | |||
8/25/2015 |
200 | 7.30 | 1,460.00 | |||
8/25/2015 |
100 | 7.32 | 732.00 | |||
8/25/2015 |
200 | 7.32 | 1,464.00 | |||
8/25/2015 |
100 | 7.32 | 732.00 | |||
8/25/2015 |
100 | 7.32 | 732.00 | |||
8/25/2015 |
100 | 7.32 | 732.00 | |||
8/25/2015 |
100 | 7.32 | 732.00 | |||
8/25/2015 |
100 | 7.32 | 732.00 | |||
8/25/2015 |
100 | 7.32 | 732.00 | |||
8/25/2015 |
100 | 7.32 | 732.00 | |||
8/25/2015 |
40 | 7.32 | 292.80 | |||
8/25/2015 |
60 | 7.32 | 439.20 | |||
8/25/2015 |
40 | 7.32 | 292.80 | |||
8/25/2015 |
60 | 7.32 | 439.20 | |||
8/25/2015 |
100 | 7.30 | 730.00 | |||
8/25/2015 |
100 | 7.30 | 730.00 | |||
8/25/2015 |
100 | 7.33 | 733.00 | |||
8/25/2015 |
100 | 7.33 | 733.00 | |||
8/25/2015 |
75 | 7.32 | 549.00 | |||
8/25/2015 |
100 | 7.32 | 732.00 | |||
8/25/2015 |
100 | 7.35 | 735.00 | |||
8/25/2015 |
100 | 7.35 | 735.00 | |||
8/25/2015 |
100 | 7.35 | 735.00 |
C-24
8/25/2015 |
100 | 7.35 | 735.00 | |||
8/25/2015 |
100 | 7.37 | 737.00 | |||
8/25/2015 |
100 | 7.37 | 737.00 | |||
8/25/2015 |
100 | 7.37 | 737.00 | |||
8/25/2015 |
100 | 7.37 | 737.00 | |||
8/25/2015 |
100 | 7.37 | 737.00 | |||
8/25/2015 |
100 | 7.37 | 737.00 | |||
8/25/2015 |
100 | 7.37 | 737.00 | |||
8/25/2015 |
91 | 7.37 | 670.67 | |||
8/25/2015 |
60 | 7.33 | 439.80 | |||
8/25/2015 |
40 | 7.33 | 293.20 | |||
8/25/2015 |
100 | 7.32 | 732.00 | |||
8/25/2015 |
100 | 7.33 | 733.00 | |||
8/25/2015 |
100 | 7.33 | 733.00 | |||
8/25/2015 |
100 | 7.32 | 732.00 | |||
8/25/2015 |
100 | 7.30 | 730.00 | |||
8/25/2015 |
100 | 7.32 | 732.00 | |||
8/25/2015 |
100 | 7.29 | 729.00 | |||
8/25/2015 |
100 | 7.29 | 729.00 | |||
8/25/2015 |
100 | 7.27 | 727.00 | |||
8/25/2015 |
100 | 7.28 | 728.00 | |||
8/25/2015 |
26 | 7.27 | 189.02 | |||
8/25/2015 |
100 | 7.28 | 728.00 | |||
8/25/2015 |
74 | 7.27 | 537.98 | |||
8/25/2015 |
100 | 7.28 | 728.00 | |||
8/25/2015 |
100 | 7.27 | 727.00 | |||
8/25/2015 |
100 | 7.28 | 728.00 | |||
8/25/2015 |
100 | 7.28 | 728.00 | |||
8/25/2015 |
100 | 7.28 | 728.00 | |||
8/25/2015 |
83 | 7.28 | 604.24 | |||
8/25/2015 |
100 | 7.29 | 729.00 | |||
8/25/2015 |
100 | 7.29 | 729.00 | |||
8/25/2015 |
100 | 7.28 | 728.00 | |||
8/25/2015 |
100 | 7.28 | 728.00 | |||
8/25/2015 |
17 | 7.28 | 123.76 | |||
8/25/2015 |
135 | 7.26 | 980.10 | |||
8/25/2015 |
65 | 7.26 | 471.90 | |||
8/25/2015 |
100 | 7.26 | 726.00 | |||
8/25/2015 |
100 | 7.30 | 730.00 | |||
8/25/2015 |
100 | 7.30 | 730.00 | |||
8/25/2015 |
40 | 7.30 | 292.00 | |||
8/25/2015 |
60 | 7.30 | 438.00 | |||
8/25/2015 |
200 | 7.32 | 1,464.00 | |||
8/25/2015 |
100 | 7.32 | 732.00 | |||
8/25/2015 |
400 | 7.32 | 2,928.00 | |||
8/25/2015 |
100 | 7.33 | 733.00 |
C-25
8/25/2015 |
100 | 7.33 | 733.00 | |||
8/25/2015 |
100 | 7.34 | 734.00 | |||
8/25/2015 |
100 | 7.34 | 734.00 | |||
8/25/2015 |
100 | 7.34 | 734.00 | |||
8/25/2015 |
100 | 7.33 | 733.00 | |||
8/25/2015 |
300 | 7.33 | 2,199.00 | |||
8/25/2015 |
100 | 7.29 | 729.00 | |||
8/25/2015 |
100 | 7.29 | 729.00 | |||
8/25/2015 |
100 | 7.28 | 728.00 | |||
8/25/2015 |
100 | 7.28 | 728.00 | |||
8/25/2015 |
100 | 7.28 | 728.00 | |||
8/25/2015 |
300 | 7.28 | 2,184.00 | |||
8/25/2015 |
300 | 7.26 | 2,178.00 | |||
8/25/2015 |
200 | 7.31 | 1,462.00 | |||
8/25/2015 |
100 | 7.31 | 731.00 | |||
8/25/2015 |
100 | 7.31 | 731.00 | |||
8/25/2015 |
100 | 7.36 | 736.00 | |||
8/25/2015 |
100 | 7.36 | 736.00 | |||
8/25/2015 |
100 | 7.36 | 736.00 | |||
8/25/2015 |
100 | 7.36 | 736.00 | |||
8/25/2015 |
100 | 7.36 | 736.00 | |||
8/25/2015 |
100 | 7.35 | 735.00 | |||
8/25/2015 |
100 | 7.35 | 735.00 | |||
8/25/2015 |
100 | 7.35 | 735.00 | |||
8/25/2015 |
400 | 7.34 | 2,936.00 | |||
8/25/2015 |
100 | 7.33 | 733.00 | |||
8/25/2015 |
100 | 7.33 | 733.00 | |||
8/25/2015 |
100 | 7.33 | 733.00 | |||
8/25/2015 |
100 | 7.33 | 733.00 | |||
8/25/2015 |
100 | 7.33 | 733.00 | |||
8/25/2015 |
100 | 7.33 | 733.00 | |||
8/25/2015 |
300 | 7.34 | 2,202.00 | |||
8/25/2015 |
100 | 7.34 | 734.00 | |||
8/25/2015 |
100 | 7.33 | 733.00 | |||
8/25/2015 |
100 | 7.34 | 734.00 | |||
8/25/2015 |
100 | 7.34 | 734.00 | |||
8/25/2015 |
100 | 7.32 | 732.00 | |||
8/25/2015 |
100 | 7.32 | 732.00 | |||
8/25/2015 |
200 | 7.34 | 1,468.00 | |||
8/25/2015 |
100 | 7.34 | 734.00 | |||
8/25/2015 |
100 | 7.34 | 734.00 | |||
8/25/2015 |
100 | 7.34 | 734.00 | |||
8/25/2015 |
100 | 7.34 | 734.00 | |||
8/25/2015 |
300 | 7.35 | 2,205.00 | |||
8/25/2015 |
100 | 7.39 | 739.00 | |||
8/25/2015 |
100 | 7.38 | 738.00 | |||
8/25/2015 |
100 | 7.39 | 739.00 |
C-26
8/25/2015 |
200 | 7.39 | 1,478.00 | |||
8/25/2015 |
100 | 7.40 | 740.00 | |||
8/25/2015 |
100 | 7.40 | 740.00 | |||
8/25/2015 |
100 | 7.40 | 740.00 | |||
8/25/2015 |
100 | 7.40 | 740.00 | |||
8/25/2015 |
100 | 7.40 | 740.00 | |||
8/25/2015 |
100 | 7.40 | 740.00 | |||
8/25/2015 |
100 | 7.40 | 740.00 | |||
8/25/2015 |
100 | 7.40 | 740.00 | |||
8/25/2015 |
100 | 7.38 | 738.00 | |||
8/25/2015 |
50 | 7.37 | 368.50 | |||
8/25/2015 |
50 | 7.37 | 368.50 | |||
8/25/2015 |
100 | 7.37 | 737.00 | |||
8/25/2015 |
100 | 7.37 | 737.00 | |||
8/25/2015 |
100 | 7.37 | 737.00 | |||
8/25/2015 |
100 | 7.37 | 737.00 | |||
8/25/2015 |
100 | 7.38 | 738.00 | |||
8/25/2015 |
100 | 7.38 | 738.00 | |||
8/25/2015 |
100 | 7.38 | 738.00 | |||
8/25/2015 |
100 | 7.38 | 738.00 | |||
8/25/2015 |
100 | 7.39 | 739.00 | |||
8/25/2015 |
96 | 7.39 | 709.44 | |||
8/25/2015 |
104 | 7.39 | 768.56 | |||
8/25/2015 |
96 | 7.39 | 709.44 | |||
8/25/2015 |
400 | 7.39 | 2,956.00 | |||
8/25/2015 |
100 | 7.39 | 739.00 | |||
8/25/2015 |
300 | 7.39 | 2,217.00 | |||
8/25/2015 |
100 | 7.39 | 739.00 | |||
8/25/2015 |
300 | 7.37 | 2,211.00 | |||
8/25/2015 |
100 | 7.37 | 737.00 | |||
8/25/2015 |
100 | 7.37 | 737.00 | |||
8/25/2015 |
100 | 7.37 | 737.00 | |||
8/25/2015 |
100 | 7.37 | 737.00 | |||
8/25/2015 |
100 | 7.37 | 737.00 | |||
8/25/2015 |
100 | 7.37 | 737.00 | |||
8/25/2015 |
100 | 7.37 | 737.00 | |||
8/25/2015 |
100 | 7.38 | 738.00 | |||
8/25/2015 |
300 | 7.38 | 2,212.50 | |||
8/25/2015 |
100 | 7.38 | 738.00 | |||
8/25/2015 |
100 | 7.38 | 738.00 | |||
8/25/2015 |
100 | 7.38 | 738.00 | |||
8/25/2015 |
100 | 7.39 | 739.00 | |||
8/25/2015 |
100 | 7.39 | 739.00 | |||
8/25/2015 |
100 | 7.38 | 738.00 | |||
8/25/2015 |
100 | 7.38 | 738.00 | |||
8/25/2015 |
100 | 7.39 | 739.00 | |||
8/25/2015 |
21 | 7.38 | 154.98 |
C-27
8/25/2015 |
100 | 7.40 | 740.00 | |||
8/25/2015 |
100 | 7.39 | 739.00 | |||
8/25/2015 |
100 | 7.39 | 739.00 | |||
8/25/2015 |
100 | 7.39 | 739.00 | |||
8/25/2015 |
100 | 7.39 | 739.00 | |||
8/25/2015 |
100 | 7.39 | 739.00 | |||
8/25/2015 |
100 | 7.38 | 738.00 | |||
8/25/2015 |
100 | 7.40 | 740.00 | |||
8/25/2015 |
100 | 7.40 | 740.00 | |||
8/25/2015 |
200 | 7.39 | 1,478.00 | |||
8/25/2015 |
200 | 7.39 | 1,478.00 | |||
8/25/2015 |
40 | 7.38 | 295.20 | |||
8/25/2015 |
60 | 7.38 | 442.80 | |||
8/25/2015 |
100 | 7.38 | 738.00 | |||
8/25/2015 |
100 | 7.38 | 738.00 | |||
8/25/2015 |
100 | 7.38 | 738.00 | |||
8/25/2015 |
200 | 7.41 | 1,482.00 | |||
8/25/2015 |
100 | 7.41 | 741.00 | |||
8/25/2015 |
100 | 7.41 | 741.00 | |||
8/25/2015 |
300 | 7.39 | 2,217.00 | |||
8/25/2015 |
100 | 7.39 | 739.00 | |||
8/25/2015 |
100 | 7.38 | 738.00 | |||
8/25/2015 |
100 | 7.38 | 738.00 | |||
8/25/2015 |
100 | 7.38 | 738.00 | |||
8/25/2015 |
400 | 7.38 | 2,950.00 | |||
8/25/2015 |
100 | 7.38 | 738.00 | |||
8/25/2015 |
100 | 7.39 | 739.00 | |||
8/25/2015 |
1 | 7.39 | 7.39 | |||
8/25/2015 |
99 | 7.39 | 731.61 | |||
8/25/2015 |
500 | 7.39 | 3,692.50 | |||
8/25/2015 |
100 | 7.39 | 739.00 | |||
8/25/2015 |
100 | 7.39 | 739.00 | |||
8/25/2015 |
100 | 7.39 | 739.00 | |||
8/25/2015 |
100 | 7.39 | 739.00 | |||
8/25/2015 |
200 | 7.39 | 1,478.00 | |||
8/25/2015 |
100 | 7.39 | 739.00 | |||
8/25/2015 |
100 | 7.39 | 739.00 | |||
8/25/2015 |
100 | 7.37 | 736.50 | |||
8/25/2015 |
100 | 7.37 | 737.00 | |||
8/25/2015 |
100 | 7.37 | 737.00 | |||
8/25/2015 |
100 | 7.36 | 736.00 | |||
8/25/2015 |
100 | 7.36 | 736.00 | |||
8/25/2015 |
100 | 7.36 | 736.00 | |||
8/25/2015 |
100 | 7.35 | 735.00 | |||
8/25/2015 |
100 | 7.35 | 735.00 | |||
8/25/2015 |
100 | 7.35 | 735.00 | |||
8/25/2015 |
100 | 7.35 | 735.00 |
C-28
8/25/2015 |
100 | 7.35 | 735.00 | |||
8/25/2015 |
100 | 7.35 | 735.00 | |||
8/25/2015 |
300 | 7.35 | 2,205.00 | |||
8/25/2015 |
100 | 7.35 | 735.00 | |||
8/25/2015 |
100 | 7.35 | 735.00 | |||
8/25/2015 |
100 | 7.35 | 735.00 | |||
8/25/2015 |
100 | 7.35 | 735.00 | |||
8/25/2015 |
52 | 7.34 | 381.68 | |||
8/25/2015 |
48 | 7.34 | 352.32 | |||
8/25/2015 |
100 | 7.34 | 734.00 | |||
8/25/2015 |
200 | 7.33 | 1,466.00 | |||
8/25/2015 |
100 | 7.34 | 734.00 | |||
8/25/2015 |
100 | 7.34 | 734.00 | |||
8/25/2015 |
100 | 7.34 | 734.00 | |||
8/25/2015 |
100 | 7.33 | 732.50 | |||
8/25/2015 |
100 | 7.33 | 733.00 | |||
8/25/2015 |
300 | 7.34 | 2,202.00 | |||
8/25/2015 |
100 | 7.34 | 733.50 | |||
8/25/2015 |
100 | 7.34 | 734.00 | |||
8/25/2015 |
100 | 7.34 | 734.00 | |||
8/25/2015 |
100 | 7.34 | 734.00 | |||
8/25/2015 |
100 | 7.33 | 732.75 | |||
8/25/2015 |
100 | 7.32 | 732.00 | |||
8/25/2015 |
100 | 7.32 | 732.00 | |||
8/25/2015 |
100 | 7.32 | 732.00 | |||
8/25/2015 |
100 | 7.30 | 730.00 | |||
8/25/2015 |
100 | 7.30 | 730.00 | |||
8/25/2015 |
100 | 7.30 | 730.00 | |||
8/25/2015 |
100 | 7.30 | 730.00 | |||
8/25/2015 |
97 | 7.30 | 708.10 | |||
8/25/2015 |
3 | 7.30 | 21.90 | |||
8/25/2015 |
100 | 7.30 | 730.00 | |||
8/25/2015 |
200 | 7.29 | 1,458.00 | |||
8/25/2015 |
100 | 7.29 | 729.00 | |||
8/25/2015 |
100 | 7.29 | 729.00 | |||
8/25/2015 |
100 | 7.29 | 729.00 | |||
8/25/2015 |
300 | 7.29 | 2,185.50 | |||
8/25/2015 |
100 | 7.28 | 728.00 | |||
8/25/2015 |
100 | 7.28 | 728.00 | |||
8/25/2015 |
100 | 7.28 | 728.00 | |||
8/25/2015 |
100 | 7.28 | 728.00 | |||
8/25/2015 |
100 | 7.28 | 728.00 | |||
8/25/2015 |
100 | 7.28 | 728.00 | |||
8/25/2015 |
100 | 7.28 | 728.00 | |||
8/25/2015 |
100 | 7.28 | 728.00 | |||
8/25/2015 |
100 | 7.28 | 728.00 | |||
8/25/2015 |
100 | 7.28 | 728.00 |
C-29
8/25/2015 |
100 | 7.28 | 728.00 | |||
8/25/2015 |
100 | 7.28 | 728.00 | |||
8/25/2015 |
100 | 7.28 | 728.00 | |||
8/25/2015 |
100 | 7.28 | 728.00 | |||
8/25/2015 |
100 | 7.28 | 728.00 | |||
8/25/2015 |
100 | 7.28 | 728.00 | |||
8/25/2015 |
100 | 7.27 | 727.00 | |||
8/25/2015 |
100 | 7.27 | 727.00 | |||
8/25/2015 |
100 | 7.27 | 727.00 | |||
8/25/2015 |
100 | 7.27 | 726.50 | |||
8/25/2015 |
100 | 7.27 | 727.00 | |||
8/25/2015 |
86 | 7.27 | 625.22 | |||
8/25/2015 |
100 | 7.27 | 726.75 | |||
8/25/2015 |
400 | 7.27 | 2,906.00 | |||
8/25/2015 |
14 | 7.27 | 101.78 | |||
8/25/2015 |
100 | 7.26 | 726.00 | |||
8/25/2015 |
200 | 7.28 | 1,455.00 | |||
8/25/2015 |
200 | 7.28 | 1,455.00 | |||
8/25/2015 |
200 | 7.28 | 1,455.00 | |||
8/25/2015 |
200 | 7.28 | 1,455.00 | |||
8/25/2015 |
200 | 7.28 | 1,455.00 | |||
8/25/2015 |
200 | 7.28 | 1,455.00 | |||
8/25/2015 |
100 | 7.28 | 727.50 | |||
8/25/2015 |
200 | 7.28 | 1,455.00 | |||
8/25/2015 |
100 | 7.28 | 727.50 | |||
8/25/2015 |
200 | 7.28 | 1,456.00 | |||
8/25/2015 |
99 | 7.28 | 720.72 | |||
8/25/2015 |
1 | 7.28 | 7.28 | |||
8/25/2015 |
100 | 7.28 | 728.00 | |||
8/25/2015 |
80 | 7.28 | 582.40 | |||
8/25/2015 |
83 | 7.29 | 605.07 | |||
8/25/2015 |
1,100 | 7.29 | 8,019.00 | |||
8/25/2015 |
100 | 7.29 | 729.00 | |||
8/25/2015 |
20 | 7.29 | 145.80 | |||
8/25/2015 |
100 | 7.29 | 729.00 | |||
10/15/2015 |
303 | 9.18 | 2,781.54 | |||
10/15/2015 |
50 | 9.18 | 459.00 | |||
10/15/2015 |
50 | 9.18 | 459.00 | |||
10/15/2015 |
50 | 9.18 | 459.00 | |||
10/15/2015 |
47 | 9.18 | 431.46 | |||
10/15/2015 |
3 | 9.18 | 27.54 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
50 | 9.18 | 459.00 | |||
10/15/2015 |
50 | 9.18 | 459.00 |
C-30
10/15/2015 |
50 | 9.18 | 459.00 | |||
10/15/2015 |
50 | 9.18 | 458.75 | |||
10/15/2015 |
50 | 9.18 | 458.75 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
2 | 9.17 | 18.34 | |||
10/15/2015 |
48 | 9.17 | 440.16 | |||
10/15/2015 |
9 | 9.17 | 77.95 | |||
10/15/2015 |
42 | 9.17 | 380.56 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
50 | 9.17 | 458.25 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
50 | 9.17 | 458.25 | |||
10/15/2015 |
100 | 9.17 | 916.50 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
50 | 9.17 | 458.25 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
50 | 9.17 | 458.25 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
100 | 9.18 | 918.00 | |||
10/15/2015 |
50 | 9.18 | 459.00 | |||
10/15/2015 |
2 | 9.17 | 18.34 | |||
10/15/2015 |
48 | 9.17 | 440.16 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
100 | 9.17 | 917.00 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
50 | 9.17 | 458.50 |
C-31
10/15/2015 |
150 | 9.17 | 1,375.50 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
100 | 9.17 | 917.00 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
150 | 9.18 | 1,377.00 | |||
10/15/2015 |
50 | 9.18 | 459.00 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
100 | 9.17 | 917.00 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
150 | 9.16 | 1,373.25 | |||
10/15/2015 |
50 | 9.16 | 458.00 | |||
10/15/2015 |
150 | 9.16 | 1,373.25 | |||
10/15/2015 |
50 | 9.15 | 457.50 | |||
10/15/2015 |
50 | 9.15 | 457.50 | |||
10/15/2015 |
50 | 9.15 | 457.50 | |||
10/15/2015 |
50 | 9.15 | 457.50 | |||
10/15/2015 |
150 | 9.15 | 1,372.50 | |||
10/15/2015 |
10 | 9.15 | 91.50 | |||
10/15/2015 |
50 | 9.15 | 457.50 | |||
10/15/2015 |
100 | 9.15 | 915.00 | |||
10/15/2015 |
50 | 9.14 | 457.00 | |||
10/15/2015 |
150 | 9.14 | 1,371.00 | |||
10/15/2015 |
50 | 9.14 | 457.00 | |||
10/15/2015 |
50 | 9.14 | 457.00 | |||
10/15/2015 |
50 | 9.13 | 456.50 | |||
10/15/2015 |
50 | 9.14 | 456.75 | |||
10/15/2015 |
50 | 9.14 | 457.00 | |||
10/15/2015 |
50 | 9.13 | 456.50 | |||
10/15/2015 |
50 | 9.13 | 456.50 | |||
10/15/2015 |
50 | 9.13 | 456.50 | |||
10/15/2015 |
50 | 9.13 | 456.50 | |||
10/15/2015 |
100 | 9.13 | 913.00 | |||
10/15/2015 |
50 | 9.13 | 456.50 | |||
10/15/2015 |
400 | 9.13 | 3,652.00 | |||
10/15/2015 |
50 | 9.14 | 457.00 | |||
10/15/2015 |
50 | 9.14 | 457.00 | |||
10/15/2015 |
48 | 9.14 | 438.72 | |||
10/15/2015 |
50 | 9.14 | 457.00 | |||
10/15/2015 |
2 | 9.14 | 18.28 | |||
10/15/2015 |
100 | 9.14 | 914.00 | |||
10/15/2015 |
100 | 9.14 | 914.00 | |||
10/15/2015 |
50 | 9.15 | 457.50 | |||
10/15/2015 |
30 | 9.14 | 274.20 |
C-32
10/15/2015 |
70 | 9.14 | 639.80 | |||
10/15/2015 |
100 | 9.14 | 914.00 | |||
10/15/2015 |
100 | 9.14 | 914.00 | |||
10/15/2015 |
50 | 9.14 | 457.00 | |||
10/15/2015 |
250 | 9.14 | 2,285.00 | |||
10/15/2015 |
50 | 9.16 | 458.00 | |||
10/15/2015 |
50 | 9.16 | 458.00 | |||
10/15/2015 |
300 | 9.16 | 2,748.00 | |||
10/15/2015 |
50 | 9.16 | 458.00 | |||
10/15/2015 |
5 | 9.16 | 41.22 | |||
10/15/2015 |
46 | 9.16 | 416.78 | |||
10/15/2015 |
50 | 9.16 | 458.00 | |||
10/15/2015 |
50 | 9.16 | 458.00 | |||
10/15/2015 |
50 | 9.16 | 458.00 | |||
10/15/2015 |
50 | 9.16 | 458.00 | |||
10/15/2015 |
50 | 9.16 | 458.00 | |||
10/15/2015 |
50 | 9.16 | 458.00 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
200 | 9.15 | 1,830.00 | |||
10/15/2015 |
50 | 9.15 | 457.50 | |||
10/15/2015 |
50 | 9.14 | 457.00 | |||
10/15/2015 |
50 | 9.14 | 457.00 | |||
10/15/2015 |
50 | 9.14 | 457.00 | |||
10/15/2015 |
50 | 9.14 | 457.00 | |||
10/15/2015 |
50 | 9.15 | 457.50 | |||
10/15/2015 |
50 | 9.15 | 457.50 | |||
10/15/2015 |
50 | 9.15 | 457.50 | |||
10/15/2015 |
50 | 9.15 | 457.50 | |||
10/15/2015 |
50 | 9.15 | 457.50 | |||
10/15/2015 |
50 | 9.15 | 457.50 | |||
10/15/2015 |
50 | 9.15 | 457.50 | |||
10/15/2015 |
50 | 9.15 | 457.50 | |||
10/15/2015 |
50 | 9.15 | 457.50 | |||
10/15/2015 |
50 | 9.15 | 457.50 | |||
10/15/2015 |
50 | 9.15 | 457.50 | |||
10/15/2015 |
50 | 9.15 | 457.50 | |||
10/15/2015 |
50 | 9.15 | 457.50 | |||
10/15/2015 |
50 | 9.15 | 457.50 | |||
10/15/2015 |
50 | 9.14 | 457.00 | |||
10/15/2015 |
50 | 9.15 | 457.50 | |||
10/15/2015 |
50 | 9.14 | 457.00 | |||
10/15/2015 |
50 | 9.14 | 457.00 | |||
10/15/2015 |
50 | 9.15 | 457.50 | |||
10/15/2015 |
50 | 9.15 | 457.50 | |||
10/15/2015 |
50 | 9.15 | 457.50 | |||
10/15/2015 |
50 | 9.15 | 457.50 | |||
10/15/2015 |
100 | 9.15 | 915.00 |
C-33
10/15/2015 |
50 | 9.15 | 457.50 | |||
10/15/2015 |
100 | 9.16 | 916.00 | |||
10/15/2015 |
150 | 9.16 | 1,374.00 | |||
10/15/2015 |
50 | 9.14 | 457.00 | |||
10/15/2015 |
150 | 9.14 | 1,371.00 | |||
10/15/2015 |
250 | 9.16 | 2,290.00 | |||
10/15/2015 |
50 | 9.16 | 458.00 | |||
10/15/2015 |
100 | 9.16 | 916.00 | |||
10/15/2015 |
50 | 9.16 | 458.00 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
50 | 9.16 | 458.00 | |||
10/15/2015 |
50 | 9.15 | 457.50 | |||
10/15/2015 |
50 | 9.15 | 457.50 | |||
10/15/2015 |
17 | 9.15 | 155.55 | |||
10/15/2015 |
33 | 9.15 | 301.95 | |||
10/15/2015 |
250 | 9.15 | 2,287.50 | |||
10/15/2015 |
50 | 9.14 | 457.00 | |||
10/15/2015 |
50 | 9.14 | 457.00 | |||
10/15/2015 |
50 | 9.14 | 457.00 | |||
10/15/2015 |
50 | 9.14 | 457.00 | |||
10/15/2015 |
50 | 9.14 | 457.00 | |||
10/15/2015 |
50 | 9.14 | 457.00 | |||
10/15/2015 |
100 | 9.14 | 914.00 | |||
10/15/2015 |
150 | 9.14 | 1,371.00 | |||
10/15/2015 |
50 | 9.14 | 457.00 | |||
10/15/2015 |
50 | 9.14 | 457.00 | |||
10/15/2015 |
50 | 9.14 | 457.00 | |||
10/15/2015 |
40 | 9.15 | 366.00 | |||
10/15/2015 |
10 | 9.14 | 91.40 | |||
10/15/2015 |
50 | 9.15 | 457.50 | |||
10/15/2015 |
50 | 9.15 | 457.50 | |||
10/15/2015 |
150 | 9.15 | 1,372.50 | |||
10/15/2015 |
50 | 9.13 | 456.50 | |||
10/15/2015 |
50 | 9.13 | 456.50 | |||
10/15/2015 |
50 | 9.13 | 456.50 | |||
10/15/2015 |
100 | 9.13 | 913.00 | |||
10/15/2015 |
50 | 9.14 | 457.00 | |||
10/15/2015 |
50 | 9.14 | 457.00 | |||
10/15/2015 |
50 | 9.14 | 457.00 | |||
10/15/2015 |
50 | 9.14 | 457.00 | |||
10/15/2015 |
150 | 9.14 | 1,371.00 | |||
10/15/2015 |
100 | 9.14 | 914.00 | |||
10/15/2015 |
50 | 9.14 | 457.00 | |||
10/15/2015 |
50 | 9.11 | 455.50 |
C-34
10/15/2015 |
50 | 9.11 | 455.50 | |||
10/15/2015 |
50 | 9.11 | 455.50 | |||
10/15/2015 |
150 | 9.11 | 1,366.50 | |||
10/15/2015 |
200 | 9.09 | 1,818.00 | |||
10/15/2015 |
50 | 9.10 | 455.00 | |||
10/15/2015 |
10 | 9.10 | 86.45 | |||
10/15/2015 |
41 | 9.10 | 368.55 | |||
10/15/2015 |
50 | 9.10 | 455.00 | |||
10/15/2015 |
50 | 9.10 | 455.00 | |||
10/15/2015 |
100 | 9.10 | 910.00 | |||
10/15/2015 |
50 | 9.10 | 455.00 | |||
10/15/2015 |
50 | 9.10 | 455.00 | |||
10/15/2015 |
50 | 9.10 | 455.00 | |||
10/15/2015 |
50 | 9.10 | 455.00 | |||
10/15/2015 |
50 | 9.10 | 455.00 | |||
10/15/2015 |
50 | 9.11 | 455.50 | |||
10/15/2015 |
50 | 9.11 | 455.50 | |||
10/15/2015 |
38 | 9.11 | 341.63 | |||
10/15/2015 |
50 | 9.11 | 455.50 | |||
10/15/2015 |
13 | 9.11 | 113.88 | |||
10/15/2015 |
150 | 9.09 | 1,363.50 | |||
10/15/2015 |
50 | 9.10 | 455.00 | |||
10/15/2015 |
50 | 9.10 | 455.00 | |||
10/15/2015 |
50 | 9.11 | 455.50 | |||
10/15/2015 |
50 | 9.11 | 455.50 | |||
10/15/2015 |
50 | 9.11 | 455.50 | |||
10/15/2015 |
50 | 9.11 | 455.50 | |||
10/15/2015 |
50 | 9.11 | 455.50 | |||
10/15/2015 |
150 | 9.11 | 1,366.50 | |||
10/15/2015 |
150 | 9.10 | 1,365.00 | |||
10/15/2015 |
100 | 9.10 | 910.00 | |||
10/15/2015 |
50 | 9.10 | 455.00 | |||
10/15/2015 |
50 | 9.09 | 454.50 | |||
10/15/2015 |
50 | 9.09 | 454.50 | |||
10/15/2015 |
50 | 9.09 | 454.50 | |||
10/15/2015 |
100 | 9.10 | 910.00 | |||
10/15/2015 |
100 | 9.10 | 910.00 | |||
10/15/2015 |
100 | 9.10 | 910.00 | |||
10/15/2015 |
50 | 9.10 | 455.00 | |||
10/15/2015 |
160 | 9.08 | 1,448.26 | |||
10/15/2015 |
141 | 9.08 | 1,275.74 | |||
10/15/2015 |
50 | 9.08 | 454.00 | |||
10/15/2015 |
50 | 9.09 | 454.50 | |||
10/15/2015 |
50 | 9.08 | 454.00 | |||
10/15/2015 |
50 | 9.07 | 453.50 | |||
10/15/2015 |
100 | 9.03 | 903.00 | |||
10/15/2015 |
103 | 9.03 | 925.58 |
C-35
10/15/2015 |
50 | 9.02 | 451.00 | |||
10/15/2015 |
50 | 9.02 | 451.00 | |||
10/15/2015 |
50 | 9.02 | 451.00 | |||
10/15/2015 |
50 | 9.01 | 450.50 | |||
10/15/2015 |
50 | 9.01 | 450.50 | |||
10/15/2015 |
50 | 9.01 | 450.50 | |||
10/15/2015 |
50 | 9.01 | 450.50 | |||
10/15/2015 |
50 | 9.01 | 450.50 | |||
10/15/2015 |
150 | 9.01 | 1,351.50 | |||
10/15/2015 |
50 | 9.01 | 450.50 | |||
10/15/2015 |
35 | 9.00 | 310.50 | |||
10/15/2015 |
50 | 9.00 | 450.00 | |||
10/15/2015 |
50 | 8.98 | 449.00 | |||
10/15/2015 |
50 | 8.99 | 449.50 | |||
10/15/2015 |
50 | 8.97 | 448.50 | |||
10/15/2015 |
150 | 8.97 | 1,345.50 | |||
10/15/2015 |
50 | 9.02 | 451.00 | |||
10/15/2015 |
11 | 9.02 | 99.22 | |||
10/15/2015 |
89 | 9.02 | 802.78 | |||
10/15/2015 |
50 | 9.02 | 451.00 | |||
10/15/2015 |
50 | 9.02 | 451.00 | |||
10/15/2015 |
50 | 9.02 | 451.00 | |||
10/15/2015 |
100 | 9.03 | 903.00 | |||
10/15/2015 |
150 | 9.03 | 1,354.50 | |||
10/15/2015 |
50 | 9.03 | 451.50 | |||
10/15/2015 |
50 | 9.03 | 451.50 | |||
10/15/2015 |
50 | 8.97 | 448.50 | |||
10/15/2015 |
50 | 8.97 | 448.50 | |||
10/15/2015 |
50 | 8.97 | 448.50 | |||
10/15/2015 |
150 | 8.97 | 1,345.50 | |||
10/15/2015 |
42 | 8.98 | 377.16 | |||
10/15/2015 |
8 | 8.98 | 71.84 | |||
10/15/2015 |
42 | 8.98 | 372.67 | |||
10/15/2015 |
9 | 8.98 | 76.33 | |||
10/15/2015 |
50 | 8.98 | 449.00 | |||
10/15/2015 |
50 | 8.99 | 449.50 | |||
10/15/2015 |
50 | 8.99 | 449.50 | |||
10/15/2015 |
9 | 8.99 | 76.42 | |||
10/15/2015 |
42 | 8.99 | 373.09 | |||
10/15/2015 |
50 | 8.99 | 449.50 | |||
10/15/2015 |
50 | 8.99 | 449.50 | |||
10/15/2015 |
42 | 8.98 | 372.67 | |||
10/15/2015 |
9 | 8.98 | 76.33 | |||
10/15/2015 |
50 | 8.98 | 449.00 | |||
10/15/2015 |
50 | 8.94 | 447.00 | |||
10/15/2015 |
50 | 8.94 | 447.00 | |||
10/15/2015 |
100 | 8.94 | 894.00 |
C-36
10/15/2015 |
50 | 8.95 | 447.50 | |||
10/15/2015 |
50 | 8.94 | 447.00 | |||
10/15/2015 |
100 | 8.94 | 894.00 | |||
10/15/2015 |
50 | 8.94 | 447.00 | |||
10/15/2015 |
50 | 8.94 | 447.00 | |||
10/15/2015 |
50 | 8.93 | 446.50 | |||
10/15/2015 |
50 | 8.93 | 446.50 | |||
10/15/2015 |
50 | 8.94 | 447.00 | |||
10/15/2015 |
50 | 8.96 | 448.00 | |||
10/15/2015 |
50 | 8.95 | 447.50 | |||
10/15/2015 |
50 | 8.95 | 447.50 | |||
10/15/2015 |
50 | 8.94 | 447.00 | |||
10/15/2015 |
50 | 8.94 | 447.00 | |||
10/15/2015 |
50 | 8.94 | 447.00 | |||
10/15/2015 |
50 | 8.92 | 446.00 | |||
10/15/2015 |
50 | 8.90 | 445.00 | |||
10/15/2015 |
50 | 8.90 | 445.00 | |||
10/15/2015 |
50 | 8.91 | 445.50 | |||
12/15/2015 |
45 | 6.94 | 312.30 | |||
12/15/2015 |
45 | 6.94 | 312.30 | |||
12/15/2015 |
45 | 6.94 | 312.30 | |||
12/15/2015 |
45 | 6.95 | 312.75 | |||
12/15/2015 |
45 | 6.95 | 312.75 | |||
12/15/2015 |
45 | 6.95 | 312.75 | |||
12/15/2015 |
45 | 6.95 | 312.75 | |||
12/15/2015 |
45 | 6.95 | 312.75 | |||
12/15/2015 |
45 | 6.95 | 312.75 | |||
12/15/2015 |
45 | 6.95 | 312.75 | |||
12/15/2015 |
10 | 6.94 | 69.40 | |||
12/15/2015 |
45 | 6.95 | 312.75 | |||
12/15/2015 |
45 | 6.95 | 312.75 | |||
12/15/2015 |
45 | 6.95 | 312.75 | |||
12/15/2015 |
45 | 6.95 | 312.75 | |||
12/15/2015 |
45 | 6.95 | 312.75 | |||
12/15/2015 |
45 | 6.95 | 312.75 | |||
12/15/2015 |
45 | 6.95 | 312.75 | |||
12/15/2015 |
45 | 6.95 | 312.75 | |||
12/15/2015 |
45 | 6.95 | 312.75 | |||
12/15/2015 |
45 | 6.96 | 313.20 | |||
12/15/2015 |
45 | 6.96 | 313.20 | |||
12/15/2015 |
45 | 6.96 | 313.20 | |||
12/15/2015 |
87 | 6.97 | 606.39 | |||
12/15/2015 |
45 | 6.97 | 313.65 | |||
12/15/2015 |
44 | 6.97 | 306.68 | |||
12/15/2015 |
45 | 6.98 | 314.10 | |||
12/15/2015 |
45 | 6.98 | 314.10 |
C-37
12/15/2015 |
45 | 6.97 | 313.65 | |||
12/15/2015 |
87 | 6.97 | 606.39 | |||
12/15/2015 |
45 | 6.97 | 313.65 | |||
12/15/2015 |
45 | 6.97 | 313.65 | |||
12/15/2015 |
45 | 6.97 | 313.65 | |||
12/15/2015 |
45 | 6.97 | 313.65 | |||
12/15/2015 |
45 | 6.97 | 313.65 | |||
12/15/2015 |
87 | 6.97 | 606.39 | |||
12/15/2015 |
45 | 6.97 | 313.65 | |||
12/15/2015 |
45 | 6.97 | 313.65 | |||
12/15/2015 |
45 | 6.97 | 313.65 | |||
12/15/2015 |
45 | 6.97 | 313.65 | |||
12/15/2015 |
45 | 6.97 | 313.65 | |||
12/15/2015 |
45 | 6.97 | 313.65 | |||
12/15/2015 |
45 | 6.97 | 313.65 | |||
12/15/2015 |
45 | 6.97 | 313.65 | |||
12/15/2015 |
45 | 6.97 | 313.65 | |||
12/15/2015 |
45 | 6.97 | 313.65 | |||
12/15/2015 |
45 | 6.97 | 313.65 | |||
12/15/2015 |
45 | 6.97 | 313.65 | |||
12/15/2015 |
45 | 6.97 | 313.65 | |||
12/15/2015 |
87 | 6.97 | 606.39 | |||
12/15/2015 |
45 | 6.97 | 313.65 | |||
12/15/2015 |
45 | 6.97 | 313.43 | |||
12/15/2015 |
45 | 6.97 | 313.65 | |||
12/15/2015 |
45 | 6.97 | 313.43 | |||
12/15/2015 |
45 | 6.97 | 313.43 | |||
12/15/2015 |
45 | 6.97 | 313.65 | |||
12/15/2015 |
45 | 6.96 | 313.20 | |||
12/15/2015 |
45 | 6.96 | 313.20 | |||
12/15/2015 |
45 | 6.96 | 313.20 | |||
12/15/2015 |
45 | 6.96 | 313.20 | |||
12/15/2015 |
45 | 6.96 | 313.20 | |||
12/15/2015 |
45 | 6.94 | 312.30 | |||
12/15/2015 |
45 | 6.94 | 312.30 | |||
12/15/2015 |
45 | 6.94 | 312.30 | |||
12/15/2015 |
45 | 6.95 | 312.75 | |||
12/15/2015 |
45 | 6.95 | 312.75 | |||
12/15/2015 |
87 | 6.95 | 604.65 | |||
12/15/2015 |
45 | 6.95 | 312.75 | |||
12/15/2015 |
45 | 6.95 | 312.75 | |||
12/15/2015 |
45 | 6.95 | 312.75 | |||
12/15/2015 |
45 | 6.96 | 313.20 | |||
12/15/2015 |
45 | 6.96 | 313.20 | |||
12/15/2015 |
45 | 6.96 | 313.20 | |||
12/15/2015 |
87 | 6.96 | 605.52 | |||
12/15/2015 |
45 | 6.96 | 313.20 |
C-38
12/15/2015 |
87 | 6.96 | 605.52 | |||
12/15/2015 |
87 | 6.96 | 605.52 | |||
12/15/2015 |
45 | 6.96 | 313.20 | |||
12/15/2015 |
45 | 6.95 | 312.75 | |||
12/15/2015 |
133 | 6.95 | 924.35 | |||
12/15/2015 |
133 | 6.95 | 924.35 | |||
12/15/2015 |
45 | 6.95 | 312.75 | |||
12/15/2015 |
267 | 6.95 | 1,855.65 | |||
12/15/2015 |
45 | 6.95 | 312.75 | |||
12/15/2015 |
45 | 6.95 | 312.75 | |||
12/15/2015 |
45 | 6.95 | 312.75 | |||
12/15/2015 |
45 | 6.95 | 312.75 | |||
12/15/2015 |
45 | 6.95 | 312.75 | |||
12/15/2015 |
45 | 6.95 | 312.75 | |||
12/15/2015 |
45 | 6.95 | 312.75 | |||
12/15/2015 |
45 | 6.96 | 313.20 | |||
12/15/2015 |
45 | 6.96 | 313.20 | |||
12/15/2015 |
45 | 6.96 | 313.20 | |||
12/15/2015 |
45 | 6.96 | 313.20 | |||
12/15/2015 |
45 | 6.96 | 313.20 | |||
12/15/2015 |
87 | 6.96 | 605.52 | |||
12/15/2015 |
45 | 6.97 | 313.65 | |||
12/15/2015 |
45 | 6.97 | 313.65 | |||
12/15/2015 |
45 | 6.97 | 313.65 | |||
12/15/2015 |
87 | 6.97 | 606.39 | |||
12/15/2015 |
45 | 6.97 | 313.65 | |||
12/15/2015 |
45 | 6.97 | 313.65 | |||
12/15/2015 |
267 | 6.97 | 1,860.99 | |||
12/15/2015 |
45 | 6.97 | 313.65 | |||
12/15/2015 |
45 | 6.97 | 313.65 | |||
12/15/2015 |
45 | 6.97 | 313.65 | |||
12/15/2015 |
45 | 6.97 | 313.65 | |||
12/15/2015 |
45 | 6.97 | 313.65 | |||
12/15/2015 |
45 | 6.97 | 313.65 | |||
12/15/2015 |
45 | 6.97 | 313.65 | |||
12/15/2015 |
58 | 6.97 | 404.26 | |||
12/15/2015 |
45 | 6.97 | 313.65 | |||
12/15/2015 |
24 | 6.97 | 167.28 | |||
12/15/2015 |
20 | 6.97 | 139.40 | |||
12/15/2015 |
87 | 6.98 | 607.26 | |||
12/15/2015 |
222 | 6.98 | 1,549.56 | |||
12/15/2015 |
178 | 6.98 | 1,242.44 | |||
12/15/2015 |
45 | 6.98 | 314.10 | |||
12/15/2015 |
10 | 6.98 | 69.80 | |||
12/15/2015 |
25 | 6.98 | 174.50 | |||
12/15/2015 |
45 | 6.98 | 314.10 | |||
12/15/2015 |
45 | 6.98 | 314.10 |
C-39
12/15/2015 |
45 | 6.98 | 314.10 | |||
12/15/2015 |
87 | 6.98 | 607.26 | |||
12/15/2015 |
45 | 6.98 | 314.10 | |||
12/15/2015 |
45 | 6.98 | 314.10 | |||
12/15/2015 |
45 | 6.98 | 314.10 | |||
12/15/2015 |
45 | 6.98 | 314.10 | |||
12/15/2015 |
45 | 6.98 | 314.10 | |||
12/15/2015 |
45 | 6.97 | 313.65 | |||
12/15/2015 |
45 | 6.97 | 313.65 | |||
12/15/2015 |
45 | 6.95 | 312.75 | |||
12/15/2015 |
45 | 6.95 | 312.75 | |||
12/15/2015 |
45 | 6.97 | 313.65 | |||
12/15/2015 |
45 | 6.97 | 313.65 | |||
12/15/2015 |
87 | 6.97 | 606.39 | |||
12/15/2015 |
45 | 6.97 | 313.65 | |||
12/15/2015 |
45 | 6.97 | 313.65 | |||
12/15/2015 |
62 | 6.97 | 432.14 | |||
12/15/2015 |
45 | 6.97 | 313.65 | |||
12/15/2015 |
45 | 6.97 | 313.65 | |||
12/15/2015 |
45 | 6.97 | 313.65 | |||
12/15/2015 |
45 | 6.98 | 314.10 | |||
12/15/2015 |
45 | 6.98 | 314.10 | |||
12/15/2015 |
45 | 6.98 | 314.10 | |||
12/15/2015 |
45 | 6.98 | 314.10 | |||
12/15/2015 |
45 | 6.98 | 314.10 | |||
12/15/2015 |
87 | 6.98 | 607.26 | |||
12/15/2015 |
87 | 6.98 | 607.26 | |||
12/15/2015 |
45 | 6.98 | 314.10 | |||
12/15/2015 |
87 | 6.98 | 607.26 | |||
12/15/2015 |
45 | 6.98 | 314.10 | |||
12/15/2015 |
45 | 6.98 | 314.10 | |||
12/15/2015 |
45 | 6.98 | 314.10 | |||
12/15/2015 |
6 | 6.98 | 41.88 | |||
12/15/2015 |
38 | 6.98 | 265.24 | |||
12/15/2015 |
11 | 6.98 | 76.78 | |||
12/15/2015 |
45 | 6.98 | 314.10 | |||
12/15/2015 |
30 | 6.98 | 209.40 | |||
12/15/2015 |
45 | 6.98 | 314.10 | |||
12/15/2015 |
45 | 6.98 | 314.10 | |||
12/15/2015 |
45 | 6.98 | 314.10 | |||
12/15/2015 |
45 | 6.98 | 314.10 | |||
12/15/2015 |
45 | 6.98 | 314.10 | |||
12/15/2015 |
311 | 6.98 | 2,170.78 | |||
12/15/2015 |
45 | 6.98 | 314.10 | |||
12/15/2015 |
45 | 6.98 | 314.10 | |||
12/15/2015 |
45 | 6.98 | 314.10 | |||
12/15/2015 |
45 | 6.98 | 314.10 |
C-40
12/15/2015 |
45 | 6.98 | 314.10 | |||
12/15/2015 |
45 | 6.98 | 314.10 | |||
12/15/2015 |
45 | 6.98 | 314.10 | |||
12/15/2015 |
45 | 6.98 | 314.10 | |||
12/15/2015 |
45 | 6.98 | 314.10 | |||
12/15/2015 |
45 | 6.97 | 313.65 | |||
12/15/2015 |
87 | 6.99 | 608.13 | |||
12/15/2015 |
45 | 6.99 | 314.55 | |||
12/15/2015 |
75 | 6.99 | 524.25 | |||
12/15/2015 |
5 | 6.99 | 34.95 | |||
12/15/2015 |
45 | 6.99 | 314.55 | |||
12/15/2015 |
27 | 6.99 | 188.73 | |||
12/15/2015 |
45 | 6.99 | 314.55 | |||
12/15/2015 |
15 | 6.99 | 104.85 | |||
12/15/2015 |
45 | 6.99 | 314.55 | |||
12/15/2015 |
260 | 6.99 | 1,817.40 | |||
12/15/2015 |
45 | 6.99 | 314.55 | |||
12/15/2015 |
45 | 6.99 | 314.55 | |||
12/15/2015 |
45 | 6.99 | 314.55 | |||
12/15/2015 |
45 | 7.01 | 315.23 | |||
12/15/2015 |
45 | 7.01 | 315.45 | |||
12/15/2015 |
45 | 7.01 | 315.45 | |||
12/15/2015 |
45 | 7.00 | 315.00 | |||
12/15/2015 |
45 | 7.01 | 315.45 | |||
12/15/2015 |
45 | 7.01 | 315.45 | |||
12/15/2015 |
28 | 7.01 | 196.28 | |||
12/15/2015 |
87 | 7.01 | 609.87 | |||
12/15/2015 |
45 | 7.01 | 315.45 | |||
12/15/2015 |
45 | 7.01 | 315.45 | |||
12/15/2015 |
45 | 7.01 | 315.45 | |||
12/15/2015 |
45 | 7.01 | 315.45 | |||
12/15/2015 |
13 | 7.01 | 91.13 | |||
12/15/2015 |
45 | 7.01 | 315.45 | |||
12/15/2015 |
45 | 7.01 | 315.45 | |||
12/15/2015 |
45 | 7.01 | 315.45 | |||
12/15/2015 |
45 | 7.01 | 315.45 | |||
12/15/2015 |
45 | 7.01 | 315.45 | |||
12/15/2015 |
178 | 7.01 | 1,247.78 | |||
12/15/2015 |
45 | 7.01 | 315.45 | |||
12/15/2015 |
87 | 7.01 | 609.87 | |||
12/15/2015 |
45 | 7.01 | 315.45 | |||
12/15/2015 |
45 | 7.01 | 315.45 | |||
12/15/2015 |
45 | 7.01 | 315.45 | |||
12/15/2015 |
87 | 7.01 | 609.87 | |||
12/15/2015 |
45 | 7.02 | 315.90 | |||
12/15/2015 |
45 | 7.01 | 315.45 | |||
12/15/2015 |
45 | 7.02 | 315.90 |
C-41
12/15/2015 |
45 | 7.02 | 315.90 | |||
12/15/2015 |
45 | 7.02 | 315.90 | |||
12/15/2015 |
45 | 7.02 | 315.90 | |||
12/15/2015 |
45 | 7.01 | 315.45 | |||
12/15/2015 |
45 | 7.02 | 315.90 | |||
12/15/2015 |
45 | 7.02 | 315.90 | |||
12/15/2015 |
45 | 7.02 | 315.90 | |||
12/15/2015 |
45 | 7.02 | 315.90 | |||
12/15/2015 |
45 | 7.02 | 315.90 | |||
12/15/2015 |
45 | 7.02 | 315.90 | |||
12/15/2015 |
45 | 7.02 | 315.90 | |||
12/15/2015 |
45 | 7.02 | 315.90 | |||
12/15/2015 |
45 | 7.02 | 315.90 | |||
12/15/2015 |
45 | 7.02 | 315.68 | |||
12/15/2015 |
87 | 7.02 | 610.74 | |||
12/15/2015 |
178 | 7.02 | 1,249.56 | |||
12/15/2015 |
45 | 7.02 | 315.90 | |||
12/15/2015 |
45 | 7.02 | 315.68 | |||
12/15/2015 |
45 | 7.02 | 315.90 | |||
12/15/2015 |
267 | 7.02 | 1,874.34 | |||
12/15/2015 |
41 | 7.01 | 287.41 | |||
12/15/2015 |
45 | 7.02 | 315.68 | |||
12/15/2015 |
45 | 7.02 | 315.90 | |||
12/15/2015 |
87 | 7.02 | 610.74 | |||
12/15/2015 |
178 | 7.02 | 1,249.56 | |||
12/15/2015 |
45 | 7.02 | 315.90 | |||
12/15/2015 |
87 | 7.02 | 610.74 | |||
12/15/2015 |
45 | 7.02 | 315.90 | |||
12/15/2015 |
45 | 7.02 | 315.90 | |||
12/15/2015 |
87 | 7.02 | 610.74 | |||
12/15/2015 |
45 | 7.02 | 315.68 | |||
12/15/2015 |
45 | 7.02 | 315.90 | |||
12/15/2015 |
45 | 7.02 | 315.90 | |||
12/15/2015 |
45 | 7.02 | 315.90 | |||
12/15/2015 |
45 | 7.02 | 315.90 | |||
12/15/2015 |
87 | 7.02 | 610.74 | |||
12/15/2015 |
45 | 7.01 | 315.45 | |||
12/15/2015 |
400 | 7.01 | 2,804.00 | |||
12/15/2015 |
87 | 7.01 | 609.87 | |||
12/15/2015 |
45 | 7.01 | 315.45 | |||
12/15/2015 |
45 | 7.01 | 315.45 | |||
12/15/2015 |
45 | 7.01 | 315.45 | |||
12/15/2015 |
355 | 7.01 | 2,488.55 | |||
12/15/2015 |
3 | 7.01 | 21.03 | |||
12/15/2015 |
87 | 7.01 | 609.87 | |||
12/15/2015 |
87 | 7.01 | 609.87 | |||
12/15/2015 |
267 | 7.03 | 1,875.68 |
C-42
12/15/2015 |
87 | 7.02 | 610.74 | |||
12/15/2015 |
133 | 7.02 | 933.66 | |||
12/15/2015 |
222 | 7.03 | 1,559.55 | |||
12/15/2015 |
267 | 7.02 | 1,874.34 | |||
12/15/2015 |
45 | 7.03 | 316.35 | |||
12/15/2015 |
45 | 7.03 | 316.35 | |||
12/15/2015 |
222 | 7.03 | 1,559.55 | |||
12/15/2015 |
222 | 7.03 | 1,559.55 | |||
12/15/2015 |
178 | 7.03 | 1,250.45 | |||
12/15/2015 |
222 | 7.03 | 1,559.55 | |||
12/15/2015 |
178 | 7.03 | 1,250.45 | |||
12/15/2015 |
45 | 7.03 | 316.13 | |||
12/15/2015 |
178 | 7.03 | 1,250.45 | |||
12/15/2015 |
45 | 7.03 | 316.35 | |||
12/15/2015 |
45 | 7.03 | 316.35 | |||
12/15/2015 |
45 | 7.03 | 316.35 | |||
12/15/2015 |
87 | 7.03 | 611.61 | |||
12/15/2015 |
178 | 7.03 | 1,250.45 | |||
12/15/2015 |
178 | 7.03 | 1,250.45 | |||
12/15/2015 |
133 | 7.03 | 934.99 | |||
12/15/2015 |
45 | 7.03 | 316.35 | |||
12/15/2015 |
45 | 7.03 | 316.35 | |||
12/15/2015 |
45 | 7.04 | 316.80 | |||
12/15/2015 |
45 | 7.04 | 316.80 | |||
12/15/2015 |
133 | 7.04 | 936.32 | |||
12/15/2015 |
87 | 7.04 | 612.48 | |||
12/15/2015 |
45 | 7.04 | 316.80 | |||
12/15/2015 |
87 | 7.04 | 612.48 | |||
12/15/2015 |
45 | 7.04 | 316.80 | |||
12/15/2015 |
45 | 7.04 | 316.80 | |||
12/15/2015 |
45 | 7.04 | 316.80 | |||
12/15/2015 |
45 | 7.04 | 316.80 | |||
12/15/2015 |
45 | 7.04 | 316.80 | |||
12/15/2015 |
45 | 7.04 | 316.80 | |||
12/15/2015 |
45 | 7.04 | 316.80 | |||
12/15/2015 |
45 | 7.04 | 316.80 | |||
12/15/2015 |
133 | 7.04 | 936.32 | |||
12/15/2015 |
45 | 7.04 | 316.80 | |||
12/15/2015 |
45 | 7.04 | 316.80 | |||
12/15/2015 |
45 | 7.04 | 316.80 | |||
12/15/2015 |
10 | 7.04 | 70.40 | |||
12/15/2015 |
87 | 7.04 | 612.48 | |||
12/15/2015 |
178 | 7.04 | 1,253.12 | |||
12/15/2015 |
178 | 7.04 | 1,253.12 | |||
12/15/2015 |
30 | 7.04 | 211.20 | |||
12/15/2015 |
27 | 7.04 | 190.08 |
C-43
3/24/2016 |
100 | 6.04 | 604.00 | |||
3/24/2016 |
100 | 6.05 | 605.00 | |||
3/24/2016 |
100 | 6.05 | 605.00 | |||
3/24/2016 |
100 | 6.05 | 605.00 | |||
3/24/2016 |
100 | 6.05 | 605.00 | |||
3/24/2016 |
100 | 6.04 | 604.00 | |||
3/24/2016 |
100 | 6.03 | 603.00 | |||
3/24/2016 |
33 | 6.03 | 198.99 | |||
3/24/2016 |
67 | 6.03 | 404.01 | |||
3/24/2016 |
100 | 6.03 | 603.00 | |||
3/24/2016 |
100 | 6.03 | 603.00 | |||
3/24/2016 |
100 | 6.03 | 603.00 | |||
3/24/2016 |
100 | 6.03 | 603.00 | |||
3/24/2016 |
100 | 6.03 | 603.00 | |||
3/24/2016 |
100 | 6.04 | 604.00 | |||
3/24/2016 |
100 | 6.05 | 605.00 | |||
3/24/2016 |
100 | 6.04 | 604.00 | |||
3/24/2016 |
100 | 6.04 | 604.00 | |||
3/24/2016 |
100 | 6.04 | 604.00 | |||
3/24/2016 |
100 | 6.04 | 604.00 | |||
3/24/2016 |
100 | 6.09 | 609.00 | |||
3/24/2016 |
100 | 6.09 | 609.00 | |||
3/24/2016 |
100 | 6.09 | 609.00 | |||
3/24/2016 |
100 | 6.11 | 611.00 | |||
3/24/2016 |
100 | 6.10 | 610.00 | |||
3/24/2016 |
100 | 6.10 | 610.00 | |||
3/24/2016 |
100 | 6.10 | 610.00 | |||
3/24/2016 |
100 | 6.10 | 610.00 | |||
3/24/2016 |
100 | 6.12 | 612.00 | |||
3/24/2016 |
100 | 6.12 | 612.00 | |||
3/24/2016 |
100 | 6.12 | 612.00 | |||
3/24/2016 |
100 | 6.12 | 612.00 | |||
3/24/2016 |
100 | 6.11 | 611.00 | |||
3/24/2016 |
100 | 6.11 | 611.00 | |||
3/24/2016 |
100 | 6.11 | 611.00 | |||
3/24/2016 |
100 | 6.11 | 611.00 | |||
3/24/2016 |
100 | 6.11 | 611.00 | |||
3/24/2016 |
100 | 6.10 | 610.00 | |||
3/24/2016 |
100 | 6.11 | 611.00 | |||
3/24/2016 |
100 | 6.11 | 611.00 | |||
3/24/2016 |
100 | 6.10 | 610.00 | |||
3/24/2016 |
100 | 6.11 | 611.00 | |||
3/24/2016 |
100 | 6.11 | 611.00 | |||
3/24/2016 |
100 | 6.12 | 612.00 | |||
3/24/2016 |
100 | 6.12 | 612.00 | |||
3/24/2016 |
100 | 6.12 | 612.00 | |||
3/24/2016 |
300 | 6.12 | 1,836.00 |
C-44
3/24/2016 |
100 | 6.12 | 612.00 | |||
3/24/2016 |
100 | 6.12 | 612.00 | |||
3/24/2016 |
100 | 6.12 | 612.00 | |||
3/24/2016 |
100 | 6.12 | 612.00 | |||
3/24/2016 |
50 | 6.12 | 306.00 | |||
3/24/2016 |
50 | 6.12 | 306.00 | |||
3/24/2016 |
100 | 6.13 | 613.00 | |||
3/24/2016 |
100 | 6.13 | 613.00 | |||
3/24/2016 |
100 | 6.13 | 613.00 | |||
3/24/2016 |
100 | 6.13 | 613.00 | |||
3/24/2016 |
100 | 6.13 | 613.00 | |||
3/24/2016 |
100 | 6.13 | 613.00 | |||
3/24/2016 |
100 | 6.12 | 612.00 | |||
3/24/2016 |
100 | 6.12 | 612.00 | |||
3/24/2016 |
100 | 6.12 | 612.00 | |||
3/24/2016 |
100 | 6.10 | 610.00 | |||
3/24/2016 |
100 | 6.10 | 610.00 | |||
3/24/2016 |
100 | 6.10 | 610.00 | |||
3/24/2016 |
100 | 6.12 | 612.00 | |||
3/24/2016 |
200 | 6.11 | 1,222.00 | |||
3/24/2016 |
100 | 6.11 | 611.00 | |||
3/24/2016 |
100 | 6.11 | 611.00 | |||
3/24/2016 |
100 | 6.12 | 612.00 | |||
3/24/2016 |
100 | 6.12 | 612.00 | |||
3/24/2016 |
200 | 6.11 | 1,222.00 | |||
3/24/2016 |
100 | 6.11 | 611.00 | |||
3/24/2016 |
100 | 6.11 | 611.00 | |||
3/24/2016 |
100 | 6.11 | 611.00 | |||
3/24/2016 |
100 | 6.11 | 611.00 | |||
3/24/2016 |
100 | 6.11 | 611.00 | |||
3/24/2016 |
200 | 6.09 | 1,218.00 | |||
3/24/2016 |
100 | 6.09 | 609.00 | |||
3/24/2016 |
100 | 6.09 | 609.00 | |||
3/24/2016 |
100 | 6.09 | 609.00 | |||
3/24/2016 |
100 | 6.10 | 610.00 | |||
3/24/2016 |
100 | 6.10 | 610.00 | |||
3/24/2016 |
100 | 6.10 | 610.00 | |||
3/24/2016 |
100 | 6.10 | 610.00 | |||
3/24/2016 |
100 | 6.10 | 610.00 | |||
3/24/2016 |
99 | 6.12 | 605.88 | |||
3/24/2016 |
100 | 6.12 | 612.00 | |||
3/24/2016 |
100 | 6.12 | 612.00 | |||
3/24/2016 |
1 | 6.12 | 6.12 | |||
3/24/2016 |
100 | 6.10 | 610.00 | |||
3/24/2016 |
100 | 6.10 | 610.00 | |||
3/24/2016 |
100 | 6.10 | 610.00 | |||
3/24/2016 |
100 | 6.10 | 610.00 |
C-45
3/24/2016 |
100 | 6.10 | 610.00 | |||
3/24/2016 |
100 | 6.12 | 612.00 | |||
3/24/2016 |
100 | 6.12 | 612.00 | |||
3/24/2016 |
100 | 6.12 | 612.00 | |||
3/24/2016 |
100 | 6.12 | 612.00 | |||
3/24/2016 |
100 | 6.12 | 612.00 | |||
3/24/2016 |
100 | 6.13 | 612.50 | |||
3/24/2016 |
100 | 6.13 | 613.00 | |||
3/24/2016 |
100 | 6.13 | 613.00 | |||
3/24/2016 |
100 | 6.13 | 613.00 | |||
3/24/2016 |
100 | 6.13 | 613.00 | |||
3/24/2016 |
100 | 6.13 | 613.00 | |||
3/24/2016 |
100 | 6.13 | 613.00 | |||
3/24/2016 |
100 | 6.13 | 613.00 | |||
3/24/2016 |
100 | 6.13 | 613.00 | |||
3/24/2016 |
31 | 6.13 | 190.03 | |||
3/24/2016 |
69 | 6.13 | 422.97 | |||
3/24/2016 |
100 | 6.13 | 613.00 | |||
3/24/2016 |
100 | 6.13 | 613.00 | |||
3/24/2016 |
200 | 6.12 | 1,224.00 | |||
3/24/2016 |
100 | 6.12 | 612.00 | |||
3/24/2016 |
100 | 6.12 | 612.00 | |||
3/24/2016 |
100 | 6.12 | 612.00 | |||
3/24/2016 |
100 | 6.11 | 610.50 | |||
3/24/2016 |
100 | 6.11 | 610.50 | |||
3/24/2016 |
100 | 6.11 | 610.50 | |||
3/24/2016 |
100 | 6.11 | 610.50 | |||
3/24/2016 |
100 | 6.11 | 610.50 | |||
3/24/2016 |
100 | 6.11 | 610.50 | |||
3/24/2016 |
100 | 6.11 | 610.50 | |||
3/24/2016 |
100 | 6.11 | 610.50 | |||
3/24/2016 |
100 | 6.11 | 610.50 | |||
3/24/2016 |
100 | 6.11 | 611.00 | |||
3/24/2016 |
100 | 6.11 | 611.00 | |||
3/24/2016 |
100 | 6.11 | 611.00 | |||
3/24/2016 |
100 | 6.11 | 611.00 | |||
3/24/2016 |
100 | 6.10 | 610.00 | |||
3/24/2016 |
100 | 6.10 | 610.00 | |||
3/24/2016 |
100 | 6.11 | 610.50 | |||
3/24/2016 |
100 | 6.11 | 611.00 | |||
3/24/2016 |
100 | 6.11 | 611.00 | |||
3/24/2016 |
100 | 6.11 | 611.00 | |||
3/24/2016 |
90 | 6.11 | 549.90 | |||
|
|
| ||||
218,690 | 7.22 | 1,579,273.06 | ||||
|
|
|
C-46
Account: Kelly Enterprises Inc. | ||||||
Date |
No of Shares |
Price |
Total Value | |||
2/3/2015 |
138 | 7.08 | 977.04 | |||
2/3/2015 |
362 | 7.08 | 2,562.96 | |||
2/3/2015 |
238 | 7.08 | 1,685.04 | |||
2/3/2015 |
62 | 7.08 | 438.96 | |||
2/3/2015 |
100 | 7.08 | 708.00 | |||
2/3/2015 |
100 | 7.08 | 708.00 | |||
2/3/2015 |
100 | 7.08 | 708.00 | |||
2/3/2015 |
13 | 7.08 | 92.04 | |||
2/3/2015 |
87 | 7.08 | 615.96 | |||
2/3/2015 |
100 | 7.08 | 707.50 | |||
2/3/2015 |
100 | 7.08 | 708.00 | |||
2/3/2015 |
100 | 7.08 | 708.00 | |||
2/3/2015 |
100 | 7.08 | 708.00 | |||
2/3/2015 |
100 | 7.07 | 707.00 | |||
2/3/2015 |
200 | 7.07 | 1,414.00 | |||
2/3/2015 |
100 | 7.08 | 708.00 | |||
2/3/2015 |
100 | 7.08 | 708.00 | |||
2/3/2015 |
100 | 7.08 | 708.00 | |||
2/3/2015 |
100 | 7.08 | 708.00 | |||
2/3/2015 |
100 | 7.08 | 708.00 | |||
2/3/2015 |
13 | 7.08 | 92.04 | |||
2/3/2015 |
87 | 7.08 | 615.96 | |||
2/3/2015 |
48 | 7.08 | 339.84 | |||
2/3/2015 |
52 | 7.08 | 368.16 | |||
2/3/2015 |
100 | 7.08 | 708.00 | |||
2/3/2015 |
100 | 7.08 | 708.00 | |||
2/3/2015 |
100 | 7.08 | 708.00 | |||
2/3/2015 |
100 | 7.08 | 708.00 | |||
2/3/2015 |
51 | 7.08 | 361.08 | |||
2/3/2015 |
49 | 7.08 | 346.92 | |||
2/3/2015 |
35 | 7.08 | 247.80 | |||
2/3/2015 |
65 | 7.08 | 460.20 | |||
2/3/2015 |
11 | 7.08 | 77.88 | |||
2/3/2015 |
67 | 7.08 | 474.36 | |||
2/3/2015 |
100 | 7.08 | 708.00 | |||
2/3/2015 |
100 | 7.08 | 708.00 | |||
2/3/2015 |
22 | 7.08 | 155.76 | |||
2/3/2015 |
13 | 7.08 | 92.04 | |||
2/3/2015 |
62 | 7.08 | 438.96 | |||
2/3/2015 |
38 | 7.08 | 269.04 | |||
2/3/2015 |
100 | 7.08 | 708.00 | |||
2/3/2015 |
87 | 7.08 | 615.96 |
C-47
2/3/2015 |
100 | 7.08 | 708.00 | |||
2/3/2015 |
100 | 7.08 | 708.00 | |||
2/3/2015 |
100 | 7.08 | 708.00 | |||
2/3/2015 |
100 | 7.08 | 708.00 | |||
2/3/2015 |
100 | 7.08 | 708.00 | |||
2/3/2015 |
100 | 7.08 | 708.00 | |||
2/3/2015 |
58 | 7.08 | 410.64 | |||
2/3/2015 |
100 | 7.08 | 708.00 | |||
2/3/2015 |
100 | 7.08 | 708.00 | |||
2/3/2015 |
100 | 7.08 | 708.00 | |||
2/3/2015 |
42 | 7.08 | 297.36 | |||
2/3/2015 |
58 | 7.08 | 410.64 | |||
2/3/2015 |
100 | 7.08 | 708.00 | |||
2/3/2015 |
242 | 7.08 | 1,713.36 | |||
2/3/2015 |
100 | 7.08 | 708.00 | |||
2/3/2015 |
100 | 7.08 | 708.00 | |||
2/3/2015 |
100 | 7.08 | 708.00 | |||
2/3/2015 |
100 | 7.08 | 708.00 | |||
2/3/2015 |
100 | 7.08 | 708.00 | |||
2/3/2015 |
100 | 7.07 | 707.00 | |||
2/3/2015 |
100 | 7.07 | 707.00 | |||
2/3/2015 |
100 | 7.07 | 707.00 | |||
2/3/2015 |
100 | 7.07 | 707.00 | |||
2/3/2015 |
300 | 7.07 | 2,121.00 | |||
2/3/2015 |
100 | 7.07 | 707.00 | |||
2/3/2015 |
100 | 7.07 | 706.50 | |||
2/3/2015 |
100 | 7.07 | 707.00 | |||
2/3/2015 |
100 | 7.07 | 707.00 | |||
2/3/2015 |
100 | 7.07 | 707.00 | |||
2/3/2015 |
100 | 7.07 | 707.00 | |||
2/3/2015 |
100 | 7.08 | 708.00 | |||
2/3/2015 |
100 | 7.08 | 708.00 | |||
2/3/2015 |
100 | 7.08 | 708.00 | |||
2/3/2015 |
100 | 7.08 | 708.00 | |||
2/3/2015 |
100 | 7.08 | 708.00 | |||
2/3/2015 |
300 | 7.08 | 2,124.00 | |||
2/3/2015 |
200 | 7.08 | 1,416.00 | |||
2/3/2015 |
100 | 7.08 | 708.00 | |||
2/3/2015 |
200 | 7.08 | 1,416.00 | |||
2/3/2015 |
200 | 7.08 | 1,416.00 | |||
2/3/2015 |
200 | 7.08 | 1,416.00 | |||
2/3/2015 |
100 | 7.08 | 708.00 | |||
2/3/2015 |
100 | 7.08 | 708.00 | |||
2/3/2015 |
100 | 7.08 | 708.00 | |||
2/3/2015 |
100 | 7.08 | 708.00 | |||
2/3/2015 |
300 | 7.08 | 2,124.00 | |||
2/3/2015 |
51 | 7.08 | 361.08 |
C-48
2/3/2015 |
100 | 7.08 | 708.00 | |||
2/3/2015 |
100 | 7.08 | 708.00 | |||
2/3/2015 |
49 | 7.08 | 346.92 | |||
2/3/2015 |
100 | 7.08 | 708.00 | |||
2/3/2015 |
100 | 7.08 | 708.00 | |||
2/3/2015 |
96 | 7.08 | 679.68 | |||
2/3/2015 |
204 | 7.08 | 1,444.32 | |||
2/3/2015 |
100 | 7.08 | 708.00 | |||
2/3/2015 |
400 | 7.08 | 2,832.00 | |||
2/3/2015 |
300 | 7.08 | 2,124.00 | |||
2/3/2015 |
200 | 7.08 | 1,416.00 | |||
2/3/2015 |
100 | 7.08 | 708.00 | |||
2/3/2015 |
100 | 7.08 | 708.00 | |||
2/3/2015 |
100 | 7.08 | 708.00 | |||
2/3/2015 |
100 | 7.08 | 708.00 | |||
2/3/2015 |
100 | 7.08 | 708.00 | |||
2/3/2015 |
100 | 7.08 | 708.00 | |||
2/3/2015 |
100 | 7.08 | 708.00 | |||
2/3/2015 |
100 | 7.08 | 708.00 | |||
2/3/2015 |
500 | 7.08 | 3,540.00 | |||
2/3/2015 |
200 | 7.09 | 1,418.00 | |||
2/3/2015 |
200 | 7.09 | 1,418.00 | |||
2/3/2015 |
100 | 7.09 | 709.00 | |||
2/3/2015 |
200 | 7.06 | 1,412.00 | |||
2/3/2015 |
900 | 7.06 | 6,354.00 | |||
2/3/2015 |
100 | 7.06 | 706.00 | |||
2/3/2015 |
100 | 7.05 | 704.50 | |||
2/3/2015 |
100 | 7.05 | 704.50 | |||
2/3/2015 |
100 | 7.05 | 704.50 | |||
2/3/2015 |
100 | 7.05 | 705.00 | |||
2/3/2015 |
100 | 7.05 | 705.00 | |||
2/3/2015 |
100 | 7.05 | 705.00 | |||
2/3/2015 |
100 | 7.05 | 705.00 | |||
2/3/2015 |
100 | 7.06 | 706.00 | |||
2/3/2015 |
100 | 7.06 | 706.00 | |||
2/3/2015 |
82 | 7.06 | 578.92 | |||
2/3/2015 |
100 | 7.06 | 706.00 | |||
2/3/2015 |
57 | 7.06 | 402.42 | |||
2/3/2015 |
46 | 7.06 | 324.76 | |||
2/3/2015 |
54 | 7.06 | 381.24 | |||
2/3/2015 |
43 | 7.06 | 303.58 | |||
2/3/2015 |
18 | 7.06 | 127.08 | |||
2/3/2015 |
100 | 7.06 | 706.00 | |||
2/3/2015 |
100 | 7.06 | 706.00 | |||
2/3/2015 |
200 | 7.06 | 1,412.00 | |||
2/3/2015 |
100 | 7.06 | 706.00 | |||
2/3/2015 |
17 | 7.06 | 120.02 |
C-49
2/3/2015 |
10 | 7.06 | 70.60 | |||
2/3/2015 |
73 | 7.06 | 515.38 | |||
2/3/2015 |
200 | 7.06 | 1,412.00 | |||
2/3/2015 |
100 | 7.09 | 709.00 | |||
2/3/2015 |
100 | 7.09 | 709.00 | |||
2/3/2015 |
300 | 7.10 | 2,130.00 | |||
2/3/2015 |
200 | 7.10 | 1,420.00 | |||
2/3/2015 |
100 | 7.10 | 710.00 | |||
2/3/2015 |
100 | 7.10 | 710.00 | |||
2/3/2015 |
100 | 7.10 | 710.00 | |||
2/3/2015 |
100 | 7.10 | 710.00 | |||
2/3/2015 |
100 | 7.10 | 710.00 | |||
2/3/2015 |
100 | 7.10 | 710.00 | |||
2/3/2015 |
100 | 7.10 | 710.00 | |||
2/3/2015 |
43 | 7.10 | 305.30 | |||
2/3/2015 |
57 | 7.10 | 404.70 | |||
2/3/2015 |
100 | 7.10 | 710.00 | |||
2/3/2015 |
100 | 7.10 | 710.00 | |||
2/3/2015 |
100 | 7.10 | 710.00 | |||
2/3/2015 |
200 | 7.10 | 1,420.00 | |||
2/3/2015 |
100 | 7.10 | 710.00 | |||
2/3/2015 |
200 | 7.10 | 1,420.00 | |||
2/3/2015 |
100 | 7.10 | 710.00 | |||
2/3/2015 |
200 | 7.10 | 1,420.00 | |||
2/3/2015 |
200 | 7.10 | 1,420.00 | |||
2/3/2015 |
300 | 7.11 | 2,131.50 | |||
2/3/2015 |
100 | 7.11 | 710.50 | |||
2/3/2015 |
200 | 7.11 | 1,421.00 | |||
2/3/2015 |
200 | 7.10 | 1,420.00 | |||
2/3/2015 |
100 | 7.10 | 710.00 | |||
2/3/2015 |
400 | 7.10 | 2,840.00 | |||
2/3/2015 |
100 | 7.10 | 710.00 | |||
2/3/2015 |
200 | 7.10 | 1,420.00 | |||
2/3/2015 |
100 | 7.10 | 710.00 | |||
2/3/2015 |
300 | 7.10 | 2,130.00 | |||
2/3/2015 |
100 | 7.10 | 710.00 | |||
2/3/2015 |
100 | 7.12 | 712.00 | |||
2/3/2015 |
100 | 7.12 | 712.00 | |||
2/3/2015 |
200 | 7.12 | 1,424.00 | |||
2/3/2015 |
100 | 7.12 | 712.00 | |||
2/3/2015 |
600 | 7.12 | 4,272.00 | |||
2/3/2015 |
100 | 7.12 | 712.00 | |||
2/3/2015 |
100 | 7.12 | 712.00 | |||
2/3/2015 |
400 | 7.12 | 2,848.00 | |||
2/3/2015 |
100 | 7.12 | 712.00 | |||
2/3/2015 |
100 | 7.12 | 712.00 | |||
2/3/2015 |
100 | 7.12 | 712.00 |
C-50
2/3/2015 |
2,100 | 7.13 | 14,973.00 | |||
2/3/2015 |
98 | 7.13 | 698.74 | |||
2/3/2015 |
100 | 7.13 | 713.00 | |||
2/3/2015 |
100 | 7.13 | 713.00 | |||
2/3/2015 |
100 | 7.13 | 713.00 | |||
2/3/2015 |
100 | 7.13 | 713.00 | |||
2/3/2015 |
100 | 7.13 | 713.00 | |||
2/3/2015 |
100 | 7.13 | 713.00 | |||
2/3/2015 |
100 | 7.13 | 713.00 | |||
2/3/2015 |
100 | 7.13 | 713.00 | |||
2/3/2015 |
100 | 7.13 | 713.00 | |||
2/3/2015 |
100 | 7.13 | 713.00 | |||
2/3/2015 |
100 | 7.13 | 713.00 | |||
2/3/2015 |
100 | 7.13 | 713.00 | |||
2/3/2015 |
100 | 7.13 | 713.00 | |||
2/3/2015 |
100 | 7.13 | 713.00 | |||
2/3/2015 |
100 | 7.13 | 713.00 | |||
2/3/2015 |
100 | 7.13 | 713.00 | |||
2/3/2015 |
100 | 7.13 | 713.00 | |||
2/3/2015 |
100 | 7.13 | 713.00 | |||
2/3/2015 |
2 | 7.12 | 14.24 | |||
2/3/2015 |
200 | 7.11 | 1,421.00 | |||
2/3/2015 |
100 | 7.12 | 712.00 | |||
2/3/2015 |
100 | 7.12 | 712.00 | |||
2/3/2015 |
100 | 7.12 | 712.00 | |||
2/3/2015 |
100 | 7.12 | 712.00 | |||
2/3/2015 |
100 | 7.13 | 712.50 | |||
2/3/2015 |
100 | 7.12 | 712.00 | |||
2/3/2015 |
200 | 7.13 | 1,425.00 | |||
2/3/2015 |
100 | 7.13 | 713.00 | |||
2/3/2015 |
100 | 7.13 | 713.00 | |||
2/3/2015 |
100 | 7.13 | 713.00 | |||
2/3/2015 |
100 | 7.13 | 713.00 | |||
2/3/2015 |
200 | 7.13 | 1,425.00 | |||
2/3/2015 |
100 | 7.13 | 713.00 | |||
2/3/2015 |
300 | 7.13 | 2,139.00 | |||
2/3/2015 |
100 | 7.13 | 713.00 | |||
2/3/2015 |
100 | 7.13 | 713.00 | |||
2/3/2015 |
200 | 7.13 | 1,425.00 | |||
2/3/2015 |
100 | 7.13 | 713.00 | |||
2/3/2015 |
100 | 7.13 | 713.00 | |||
2/3/2015 |
100 | 7.13 | 713.00 | |||
2/3/2015 |
100 | 7.13 | 713.00 | |||
2/3/2015 |
100 | 7.15 | 715.00 | |||
2/3/2015 |
100 | 7.15 | 715.00 | |||
2/3/2015 |
200 | 7.15 | 1,430.00 | |||
2/3/2015 |
100 | 7.15 | 715.00 |
C-51
2/3/2015 |
100 | 7.15 | 715.00 | |||
2/3/2015 |
100 | 7.15 | 715.00 | |||
2/3/2015 |
100 | 7.15 | 715.00 | |||
2/3/2015 |
100 | 7.15 | 715.00 | |||
2/3/2015 |
100 | 7.15 | 715.00 | |||
2/3/2015 |
400 | 7.19 | 2,876.00 | |||
2/3/2015 |
500 | 7.20 | 3,600.00 | |||
2/3/2015 |
1,200 | 7.20 | 8,640.00 | |||
2/3/2015 |
100 | 7.20 | 720.00 | |||
2/3/2015 |
100 | 7.20 | 720.00 | |||
2/3/2015 |
100 | 7.20 | 720.00 | |||
2/3/2015 |
100 | 7.20 | 720.00 | |||
2/3/2015 |
500 | 7.20 | 3,600.00 | |||
2/3/2015 |
100 | 7.21 | 721.00 | |||
2/3/2015 |
236 | 7.25 | 1,711.00 | |||
2/3/2015 |
100 | 7.25 | 725.00 | |||
2/3/2015 |
100 | 7.25 | 725.00 | |||
2/3/2015 |
100 | 7.25 | 725.00 | |||
2/3/2015 |
100 | 7.25 | 725.00 | |||
2/3/2015 |
100 | 7.25 | 725.00 | |||
2/3/2015 |
100 | 7.25 | 725.00 | |||
2/3/2015 |
64 | 7.25 | 464.00 | |||
2/3/2015 |
100 | 7.25 | 724.50 | |||
2/3/2015 |
100 | 7.24 | 724.00 | |||
2/3/2015 |
100 | 7.24 | 724.00 | |||
2/3/2015 |
100 | 7.24 | 724.00 | |||
2/3/2015 |
200 | 7.24 | 1,448.00 | |||
2/3/2015 |
100 | 7.25 | 725.00 | |||
2/3/2015 |
100 | 7.25 | 725.00 | |||
2/3/2015 |
100 | 7.25 | 725.00 | |||
2/3/2015 |
100 | 7.25 | 725.00 | |||
2/3/2015 |
100 | 7.25 | 725.00 | |||
2/3/2015 |
100 | 7.25 | 725.00 | |||
2/3/2015 |
100 | 7.25 | 725.00 | |||
2/3/2015 |
100 | 7.25 | 725.00 | |||
2/3/2015 |
100 | 7.25 | 725.00 | |||
2/3/2015 |
100 | 7.25 | 725.00 | |||
2/3/2015 |
100 | 7.25 | 725.00 | |||
2/3/2015 |
100 | 7.25 | 725.00 | |||
2/3/2015 |
100 | 7.25 | 725.00 | |||
2/3/2015 |
100 | 7.25 | 725.00 | |||
2/3/2015 |
100 | 7.25 | 725.00 | |||
2/3/2015 |
59 | 7.25 | 427.75 | |||
2/3/2015 |
41 | 7.25 | 297.25 | |||
2/3/2015 |
100 | 7.25 | 725.00 | |||
2/3/2015 |
100 | 7.25 | 725.00 | |||
2/3/2015 |
59 | 7.25 | 427.75 |
C-52
2/3/2015 |
41 | 7.25 | 297.25 | |||
2/3/2015 |
100 | 7.25 | 725.00 | |||
2/3/2015 |
59 | 7.25 | 427.75 | |||
2/3/2015 |
100 | 7.25 | 725.00 | |||
2/3/2015 |
41 | 7.25 | 297.25 | |||
2/3/2015 |
100 | 7.25 | 725.00 | |||
2/3/2015 |
100 | 7.25 | 725.00 | |||
2/3/2015 |
100 | 7.25 | 725.00 | |||
2/3/2015 |
100 | 7.25 | 725.00 | |||
2/3/2015 |
59 | 7.25 | 427.75 | |||
2/3/2015 |
41 | 7.25 | 297.25 | |||
2/3/2015 |
100 | 7.25 | 725.00 | |||
2/3/2015 |
100 | 7.25 | 725.00 | |||
2/3/2015 |
100 | 7.25 | 725.00 | |||
2/3/2015 |
100 | 7.25 | 725.00 | |||
2/3/2015 |
100 | 7.25 | 725.00 | |||
2/3/2015 |
100 | 7.25 | 725.00 | |||
2/3/2015 |
100 | 7.25 | 725.00 | |||
2/3/2015 |
100 | 7.25 | 725.00 | |||
2/3/2015 |
100 | 7.25 | 725.00 | |||
2/3/2015 |
200 | 7.25 | 1,450.00 | |||
2/3/2015 |
100 | 7.25 | 725.00 | |||
2/3/2015 |
100 | 7.25 | 725.00 | |||
2/3/2015 |
100 | 7.25 | 725.00 | |||
2/3/2015 |
100 | 7.25 | 725.00 | |||
2/3/2015 |
100 | 7.25 | 725.00 | |||
2/3/2015 |
100 | 7.25 | 725.00 | |||
2/3/2015 |
88 | 7.25 | 638.00 | |||
2/3/2015 |
12 | 7.25 | 87.00 | |||
2/3/2015 |
100 | 7.25 | 725.00 | |||
2/3/2015 |
100 | 7.25 | 725.00 | |||
2/3/2015 |
100 | 7.25 | 725.00 | |||
2/3/2015 |
100 | 7.25 | 725.00 | |||
2/3/2015 |
100 | 7.25 | 725.00 | |||
2/3/2015 |
100 | 7.25 | 725.00 | |||
2/3/2015 |
100 | 7.25 | 725.00 | |||
2/3/2015 |
100 | 7.25 | 725.00 | |||
2/3/2015 |
100 | 7.25 | 725.00 | |||
2/3/2015 |
200 | 7.25 | 1,450.00 | |||
2/3/2015 |
100 | 7.25 | 725.00 | |||
2/3/2015 |
100 | 7.25 | 725.00 | |||
2/3/2015 |
100 | 7.25 | 725.00 | |||
2/3/2015 |
100 | 7.25 | 725.00 | |||
2/3/2015 |
200 | 7.25 | 1,450.00 | |||
2/3/2015 |
100 | 7.25 | 725.00 | |||
2/3/2015 |
100 | 7.25 | 725.00 | |||
2/3/2015 |
200 | 7.25 | 1,450.00 |
C-53
2/3/2015 |
100 | 7.25 | 725.00 | |||
2/3/2015 |
100 | 7.25 | 725.00 | |||
2/3/2015 |
100 | 7.25 | 725.00 | |||
2/3/2015 |
100 | 7.25 | 725.00 | |||
2/3/2015 |
100 | 7.25 | 725.00 | |||
2/3/2015 |
100 | 7.25 | 725.00 | |||
2/3/2015 |
100 | 7.25 | 725.00 | |||
2/3/2015 |
100 | 7.25 | 725.00 | |||
2/3/2015 |
100 | 7.25 | 725.00 | |||
2/3/2015 |
100 | 7.25 | 725.00 | |||
2/3/2015 |
100 | 7.25 | 725.00 | |||
2/3/2015 |
100 | 7.25 | 725.00 | |||
2/3/2015 |
100 | 7.25 | 725.00 | |||
2/3/2015 |
100 | 7.25 | 725.00 | |||
2/3/2015 |
100 | 7.25 | 725.00 | |||
2/3/2015 |
96 | 7.25 | 696.00 | |||
2/3/2015 |
4 | 7.25 | 29.00 | |||
2/3/2015 |
100 | 7.25 | 725.00 | |||
2/3/2015 |
100 | 7.25 | 725.00 | |||
2/3/2015 |
100 | 7.25 | 725.00 | |||
2/3/2015 |
100 | 7.25 | 725.00 | |||
2/3/2015 |
100 | 7.25 | 725.00 | |||
2/3/2015 |
100 | 7.24 | 724.00 | |||
2/3/2015 |
100 | 7.23 | 723.00 | |||
2/3/2015 |
100 | 7.24 | 724.00 | |||
2/3/2015 |
100 | 7.24 | 724.00 | |||
2/3/2015 |
100 | 7.24 | 724.00 | |||
2/3/2015 |
100 | 7.24 | 724.00 | |||
2/3/2015 |
100 | 7.23 | 723.00 | |||
2/3/2015 |
100 | 7.23 | 723.00 | |||
2/3/2015 |
100 | 7.23 | 723.00 | |||
2/3/2015 |
100 | 7.23 | 723.00 | |||
2/3/2015 |
100 | 7.23 | 723.00 | |||
2/3/2015 |
100 | 7.23 | 723.00 | |||
2/3/2015 |
100 | 7.23 | 723.00 | |||
2/3/2015 |
100 | 7.23 | 723.00 | |||
2/3/2015 |
100 | 7.23 | 723.00 | |||
2/3/2015 |
57 | 7.22 | 411.54 | |||
2/3/2015 |
100 | 7.22 | 722.00 | |||
2/3/2015 |
3 | 7.22 | 21.66 | |||
2/3/2015 |
100 | 7.22 | 722.00 | |||
2/3/2015 |
40 | 7.22 | 288.80 | |||
2/3/2015 |
100 | 7.21 | 721.00 | |||
2/3/2015 |
100 | 7.21 | 721.00 | |||
2/3/2015 |
100 | 7.21 | 721.00 | |||
2/3/2015 |
100 | 7.21 | 721.00 | |||
2/3/2015 |
100 | 7.21 | 721.00 |
C-54
2/3/2015 |
100 | 7.21 | 721.00 | |||
2/3/2015 |
100 | 7.21 | 721.00 | |||
2/3/2015 |
100 | 7.20 | 720.00 | |||
2/3/2015 |
100 | 7.20 | 720.00 | |||
2/3/2015 |
100 | 7.19 | 719.00 | |||
2/3/2015 |
100 | 7.19 | 719.00 | |||
2/3/2015 |
100 | 7.19 | 719.00 | |||
2/3/2015 |
100 | 7.19 | 719.00 | |||
2/3/2015 |
100 | 7.19 | 719.00 | |||
2/3/2015 |
100 | 7.19 | 719.00 | |||
2/3/2015 |
100 | 7.19 | 719.00 | |||
2/3/2015 |
100 | 7.19 | 719.00 | |||
2/3/2015 |
100 | 7.19 | 719.00 | |||
2/3/2015 |
100 | 7.19 | 719.00 | |||
2/3/2015 |
100 | 7.20 | 720.00 | |||
2/3/2015 |
100 | 7.20 | 720.00 | |||
2/3/2015 |
100 | 7.20 | 720.00 | |||
2/3/2015 |
100 | 7.20 | 720.00 | |||
2/3/2015 |
100 | 7.20 | 720.00 | |||
2/3/2015 |
100 | 7.20 | 720.00 | |||
2/3/2015 |
100 | 7.20 | 720.00 | |||
2/3/2015 |
100 | 7.21 | 721.00 | |||
2/3/2015 |
100 | 7.21 | 721.00 | |||
2/3/2015 |
100 | 7.21 | 721.00 | |||
2/3/2015 |
100 | 7.21 | 721.00 | |||
2/3/2015 |
100 | 7.22 | 722.00 | |||
2/3/2015 |
100 | 7.22 | 722.00 | |||
2/3/2015 |
100 | 7.22 | 722.00 | |||
2/3/2015 |
100 | 7.21 | 721.00 | |||
2/3/2015 |
100 | 7.21 | 721.00 | |||
2/3/2015 |
100 | 7.19 | 719.00 | |||
2/3/2015 |
100 | 7.19 | 719.00 | |||
2/3/2015 |
100 | 7.19 | 719.00 | |||
2/3/2015 |
100 | 7.19 | 719.00 | |||
2/6/2015 |
47 | 7.10 | 333.70 | |||
2/6/2015 |
47 | 7.10 | 333.70 | |||
2/6/2015 |
13 | 7.10 | 92.30 | |||
2/6/2015 |
100 | 7.10 | 710.00 | |||
2/6/2015 |
200 | 7.10 | 1,420.00 | |||
2/6/2015 |
187 | 7.10 | 1,327.70 | |||
2/6/2015 |
153 | 7.10 | 1,086.30 | |||
2/6/2015 |
51 | 7.10 | 362.10 | |||
2/6/2015 |
49 | 7.10 | 347.90 | |||
2/6/2015 |
153 | 7.10 | 1,086.30 | |||
2/6/2015 |
200 | 7.10 | 1,420.00 | |||
2/6/2015 |
100 | 7.10 | 710.00 |
C-55
2/6/2015 |
100 | 7.10 | 710.00 | |||
2/6/2015 |
100 | 7.10 | 710.00 | |||
2/6/2015 |
13 | 7.10 | 92.30 | |||
2/6/2015 |
100 | 7.10 | 710.00 | |||
2/6/2015 |
200 | 7.10 | 1,420.00 | |||
2/6/2015 |
87 | 7.09 | 616.83 | |||
2/6/2015 |
100 | 7.08 | 708.00 | |||
2/6/2015 |
100 | 7.08 | 708.00 | |||
2/6/2015 |
100 | 7.07 | 707.00 | |||
2/6/2015 |
100 | 7.07 | 707.00 | |||
2/6/2015 |
100 | 7.07 | 707.00 | |||
2/6/2015 |
100 | 7.07 | 707.00 | |||
2/6/2015 |
100 | 7.07 | 707.00 | |||
2/6/2015 |
100 | 7.07 | 707.00 | |||
2/6/2015 |
100 | 7.06 | 706.00 | |||
2/6/2015 |
100 | 7.06 | 706.00 | |||
2/6/2015 |
13 | 7.06 | 91.78 | |||
2/6/2015 |
77 | 7.06 | 543.62 | |||
2/6/2015 |
110 | 7.06 | 776.60 | |||
2/6/2015 |
77 | 7.06 | 543.62 | |||
2/6/2015 |
23 | 7.06 | 162.38 | |||
2/6/2015 |
100 | 7.06 | 706.00 | |||
2/6/2015 |
100 | 7.06 | 706.00 | |||
2/6/2015 |
100 | 7.06 | 706.00 | |||
2/6/2015 |
100 | 7.06 | 706.00 | |||
2/6/2015 |
100 | 7.06 | 706.00 | |||
2/6/2015 |
100 | 7.06 | 706.00 | |||
2/6/2015 |
100 | 7.06 | 706.00 | |||
2/6/2015 |
100 | 7.06 | 706.00 | |||
2/6/2015 |
100 | 7.06 | 706.00 | |||
2/6/2015 |
100 | 7.06 | 706.00 | |||
2/6/2015 |
300 | 7.06 | 2,118.00 | |||
2/6/2015 |
100 | 7.06 | 706.00 | |||
2/6/2015 |
100 | 7.06 | 706.00 | |||
2/6/2015 |
100 | 7.06 | 706.00 | |||
2/6/2015 |
100 | 7.06 | 705.50 | |||
2/6/2015 |
200 | 7.06 | 1,412.00 | |||
2/6/2015 |
100 | 7.06 | 706.00 | |||
2/6/2015 |
100 | 7.06 | 706.00 | |||
2/6/2015 |
100 | 7.06 | 706.00 | |||
2/6/2015 |
100 | 7.06 | 706.00 | |||
2/6/2015 |
100 | 7.06 | 706.00 | |||
2/6/2015 |
100 | 7.06 | 706.00 | |||
2/6/2015 |
100 | 7.07 | 707.00 | |||
2/6/2015 |
200 | 7.07 | 1,414.00 | |||
2/6/2015 |
200 | 7.07 | 1,413.00 | |||
2/6/2015 |
100 | 7.06 | 706.00 |
C-56
2/6/2015 |
100 | 7.06 | 706.00 | |||
2/6/2015 |
200 | 7.06 | 1,412.00 | |||
2/6/2015 |
100 | 7.06 | 706.00 | |||
2/6/2015 |
200 | 7.05 | 1,410.00 | |||
2/6/2015 |
100 | 7.05 | 704.50 | |||
2/6/2015 |
100 | 7.05 | 704.50 | |||
2/6/2015 |
100 | 7.05 | 704.50 | |||
2/6/2015 |
100 | 7.06 | 706.00 | |||
2/6/2015 |
29 | 7.06 | 204.74 | |||
2/6/2015 |
71 | 7.06 | 501.26 | |||
2/6/2015 |
90 | 7.07 | 636.30 | |||
2/6/2015 |
100 | 7.07 | 707.00 | |||
2/6/2015 |
10 | 7.07 | 70.65 | |||
2/6/2015 |
100 | 7.07 | 706.50 | |||
2/6/2015 |
200 | 7.07 | 1,413.00 | |||
2/6/2015 |
100 | 7.07 | 707.00 | |||
2/6/2015 |
100 | 7.07 | 707.00 | |||
2/6/2015 |
100 | 7.07 | 707.00 | |||
2/6/2015 |
100 | 7.07 | 707.00 | |||
2/6/2015 |
100 | 7.07 | 707.00 | |||
2/6/2015 |
100 | 7.07 | 707.00 | |||
2/6/2015 |
100 | 7.07 | 707.00 | |||
2/6/2015 |
100 | 7.07 | 707.00 | |||
2/6/2015 |
100 | 7.07 | 707.00 | |||
2/6/2015 |
100 | 7.07 | 707.00 | |||
2/6/2015 |
100 | 7.07 | 707.00 | |||
2/6/2015 |
100 | 7.07 | 707.00 | |||
2/6/2015 |
100 | 7.07 | 707.00 | |||
2/6/2015 |
100 | 7.07 | 707.00 | |||
2/6/2015 |
100 | 7.07 | 707.00 | |||
2/6/2015 |
100 | 7.07 | 707.00 | |||
2/6/2015 |
100 | 7.08 | 708.00 | |||
2/6/2015 |
100 | 7.08 | 708.00 | |||
2/6/2015 |
200 | 7.08 | 1,416.00 | |||
2/6/2015 |
200 | 7.08 | 1,416.00 | |||
2/6/2015 |
100 | 7.08 | 708.00 | |||
2/6/2015 |
100 | 7.08 | 708.00 | |||
2/6/2015 |
200 | 7.08 | 1,416.00 | |||
2/6/2015 |
200 | 7.07 | 1,414.00 | |||
2/6/2015 |
100 | 7.08 | 708.00 | |||
2/6/2015 |
100 | 7.08 | 708.00 | |||
2/6/2015 |
100 | 7.10 | 710.00 | |||
2/6/2015 |
100 | 7.10 | 710.00 | |||
2/6/2015 |
100 | 7.10 | 710.00 | |||
2/6/2015 |
100 | 7.10 | 710.00 | |||
2/6/2015 |
100 | 7.10 | 710.00 | |||
2/6/2015 |
100 | 7.10 | 710.00 |
C-57
2/6/2015 |
100 | 7.10 | 710.00 | |||
2/6/2015 |
99 | 7.10 | 702.90 | |||
2/6/2015 |
201 | 7.10 | 1,427.10 | |||
2/6/2015 |
100 | 7.10 | 710.00 | |||
2/6/2015 |
100 | 7.10 | 710.00 | |||
2/6/2015 |
100 | 7.10 | 710.00 | |||
2/6/2015 |
100 | 7.10 | 710.00 | |||
2/6/2015 |
100 | 7.10 | 710.00 | |||
2/6/2015 |
200 | 7.10 | 1,420.00 | |||
2/6/2015 |
100 | 7.10 | 710.00 | |||
2/6/2015 |
100 | 7.10 | 710.00 | |||
2/6/2015 |
100 | 7.11 | 711.00 | |||
2/6/2015 |
100 | 7.11 | 711.00 | |||
2/6/2015 |
100 | 7.11 | 711.00 | |||
2/6/2015 |
100 | 7.11 | 711.00 | |||
2/6/2015 |
100 | 7.11 | 711.00 | |||
2/6/2015 |
100 | 7.11 | 710.50 | |||
2/6/2015 |
100 | 7.11 | 711.00 | |||
2/6/2015 |
100 | 7.11 | 711.00 | |||
2/6/2015 |
200 | 7.11 | 1,422.00 | |||
2/6/2015 |
100 | 7.11 | 711.00 | |||
2/6/2015 |
400 | 7.11 | 2,844.00 | |||
2/6/2015 |
100 | 7.11 | 711.00 | |||
2/6/2015 |
100 | 7.12 | 712.00 | |||
2/6/2015 |
100 | 7.12 | 712.00 | |||
2/6/2015 |
100 | 7.12 | 712.00 | |||
2/6/2015 |
500 | 7.12 | 3,560.00 | |||
2/6/2015 |
100 | 7.12 | 712.00 | |||
2/6/2015 |
100 | 7.12 | 712.00 | |||
2/6/2015 |
200 | 7.12 | 1,424.00 | |||
2/6/2015 |
100 | 7.12 | 711.50 | |||
2/6/2015 |
100 | 7.11 | 711.00 | |||
2/6/2015 |
100 | 7.11 | 711.00 | |||
2/6/2015 |
300 | 7.11 | 2,133.00 | |||
2/6/2015 |
100 | 7.11 | 711.00 | |||
2/6/2015 |
100 | 7.11 | 711.00 | |||
2/6/2015 |
100 | 7.11 | 711.00 | |||
2/6/2015 |
100 | 7.11 | 711.00 | |||
2/6/2015 |
100 | 7.11 | 711.00 | |||
2/6/2015 |
100 | 7.14 | 713.50 | |||
2/6/2015 |
200 | 7.13 | 1,425.00 | |||
2/6/2015 |
200 | 7.13 | 1,425.00 | |||
2/6/2015 |
200 | 7.13 | 1,425.00 | |||
2/6/2015 |
100 | 7.14 | 714.00 | |||
2/6/2015 |
100 | 7.14 | 714.00 | |||
2/6/2015 |
100 | 7.14 | 714.00 | |||
2/6/2015 |
100 | 7.14 | 714.00 |
C-58
2/6/2015 |
100 | 7.14 | 714.00 | |||
2/6/2015 |
100 | 7.14 | 714.00 | |||
2/6/2015 |
100 | 7.14 | 714.00 | |||
2/6/2015 |
100 | 7.14 | 714.00 | |||
2/6/2015 |
100 | 7.14 | 714.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
200 | 7.15 | 1,430.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
100 | 7.14 | 714.00 | |||
2/6/2015 |
100 | 7.14 | 714.00 | |||
2/6/2015 |
100 | 7.14 | 714.00 | |||
2/6/2015 |
63 | 7.14 | 449.82 | |||
2/6/2015 |
37 | 7.14 | 264.18 | |||
2/6/2015 |
100 | 7.14 | 714.00 | |||
2/6/2015 |
100 | 7.14 | 714.00 | |||
2/6/2015 |
63 | 7.14 | 449.82 | |||
2/6/2015 |
37 | 7.14 | 264.18 | |||
2/6/2015 |
100 | 7.14 | 714.00 | |||
2/6/2015 |
63 | 7.14 | 449.82 | |||
2/6/2015 |
37 | 7.14 | 264.18 |
C-59
2/6/2015 |
63 | 7.14 | 449.82 | |||
2/6/2015 |
37 | 7.14 | 264.18 | |||
2/6/2015 |
100 | 7.14 | 714.00 | |||
2/6/2015 |
100 | 7.14 | 714.00 | |||
2/6/2015 |
100 | 7.14 | 714.00 | |||
2/6/2015 |
100 | 7.15 | 714.50 | |||
2/6/2015 |
200 | 7.15 | 1,429.00 | |||
2/6/2015 |
100 | 7.15 | 714.50 | |||
2/6/2015 |
200 | 7.15 | 1,429.00 | |||
2/6/2015 |
200 | 7.15 | 1,430.00 | |||
2/6/2015 |
300 | 7.15 | 2,145.00 | |||
2/6/2015 |
92 | 7.15 | 657.80 | |||
2/6/2015 |
8 | 7.15 | 57.20 | |||
2/6/2015 |
300 | 7.15 | 2,145.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
45 | 7.15 | 321.75 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
55 | 7.15 | 393.25 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
45 | 7.15 | 321.75 | |||
2/6/2015 |
55 | 7.15 | 393.25 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
100 | 7.16 | 716.00 | |||
2/6/2015 |
100 | 7.16 | 716.00 | |||
2/6/2015 |
100 | 7.16 | 716.00 | |||
2/6/2015 |
100 | 7.16 | 716.00 | |||
2/6/2015 |
100 | 7.16 | 716.00 | |||
2/6/2015 |
100 | 7.16 | 716.00 | |||
2/6/2015 |
100 | 7.16 | 716.00 | |||
2/6/2015 |
100 | 7.13 | 713.00 | |||
2/6/2015 |
100 | 7.14 | 713.50 | |||
2/6/2015 |
200 | 7.13 | 1,426.00 | |||
2/6/2015 |
100 | 7.13 | 713.00 | |||
2/6/2015 |
100 | 7.14 | 714.00 | |||
2/6/2015 |
100 | 7.14 | 714.00 | |||
2/6/2015 |
100 | 7.14 | 714.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
200 | 7.15 | 1,430.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 |
C-60
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
300 | 7.15 | 2,145.00 | |||
2/6/2015 |
500 | 7.15 | 3,575.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
100 | 7.16 | 716.00 | |||
2/6/2015 |
100 | 7.16 | 716.00 | |||
2/6/2015 |
100 | 7.16 | 716.00 | |||
2/6/2015 |
100 | 7.16 | 716.00 | |||
2/6/2015 |
100 | 7.13 | 713.00 | |||
2/6/2015 |
100 | 7.13 | 713.00 | |||
2/6/2015 |
100 | 7.13 | 713.00 | |||
2/6/2015 |
100 | 7.13 | 713.00 | |||
2/6/2015 |
100 | 7.13 | 713.00 | |||
2/6/2015 |
100 | 7.13 | 713.00 | |||
2/6/2015 |
100 | 7.13 | 713.00 | |||
2/6/2015 |
87 | 7.13 | 620.31 | |||
2/6/2015 |
72 | 7.13 | 513.36 | |||
2/6/2015 |
100 | 7.13 | 713.00 | |||
2/6/2015 |
100 | 7.13 | 713.00 | |||
2/6/2015 |
41 | 7.13 | 292.33 | |||
2/6/2015 |
200 | 7.14 | 1,428.00 | |||
2/6/2015 |
100 | 7.14 | 713.50 | |||
2/6/2015 |
100 | 7.14 | 713.50 | |||
2/6/2015 |
300 | 7.14 | 2,142.00 | |||
2/6/2015 |
100 | 7.14 | 714.00 | |||
2/6/2015 |
100 | 7.14 | 714.00 | |||
2/6/2015 |
100 | 7.14 | 714.00 | |||
2/6/2015 |
100 | 7.14 | 714.00 | |||
2/6/2015 |
100 | 7.14 | 714.00 | |||
2/6/2015 |
100 | 7.14 | 714.00 | |||
2/6/2015 |
200 | 7.13 | 1,426.00 | |||
2/6/2015 |
100 | 7.13 | 713.00 | |||
2/6/2015 |
200 | 7.13 | 1,426.00 | |||
2/6/2015 |
200 | 7.13 | 1,426.00 | |||
2/6/2015 |
200 | 7.13 | 1,426.00 | |||
2/6/2015 |
300 | 7.13 | 2,139.00 | |||
2/6/2015 |
100 | 7.13 | 713.00 | |||
2/6/2015 |
100 | 7.14 | 713.50 | |||
2/6/2015 |
200 | 7.14 | 1,427.00 | |||
2/6/2015 |
200 | 7.14 | 1,427.00 | |||
2/6/2015 |
200 | 7.15 | 1,430.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 |
C-61
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
300 | 7.15 | 2,145.00 | |||
2/6/2015 |
300 | 7.16 | 2,146.50 | |||
2/6/2015 |
200 | 7.16 | 1,431.00 | |||
2/6/2015 |
100 | 7.16 | 716.00 | |||
2/6/2015 |
200 | 7.16 | 1,432.00 | |||
2/6/2015 |
200 | 7.16 | 1,432.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
200 | 7.15 | 1,430.00 | |||
2/6/2015 |
200 | 7.14 | 1,428.00 | |||
2/6/2015 |
100 | 7.15 | 714.50 | |||
2/6/2015 |
100 | 7.14 | 714.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
300 | 7.15 | 2,145.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
300 | 7.15 | 2,145.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
100 | 7.16 | 716.00 | |||
2/6/2015 |
100 | 7.13 | 713.00 | |||
2/6/2015 |
18 | 7.13 | 128.34 | |||
2/6/2015 |
41 | 7.13 | 292.33 | |||
2/6/2015 |
41 | 7.13 | 292.33 | |||
2/6/2015 |
100 | 7.13 | 713.00 | |||
2/6/2015 |
100 | 7.13 | 713.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
200 | 7.15 | 1,430.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
100 | 7.12 | 712.00 |
C-62
2/6/2015 |
100 | 7.12 | 712.00 | |||
2/6/2015 |
100 | 7.12 | 712.00 | |||
2/6/2015 |
100 | 7.12 | 712.00 | |||
2/6/2015 |
100 | 7.12 | 712.00 | |||
2/6/2015 |
100 | 7.12 | 712.00 | |||
2/6/2015 |
100 | 7.12 | 712.00 | |||
2/6/2015 |
100 | 7.12 | 712.00 | |||
2/6/2015 |
100 | 7.14 | 713.50 | |||
2/6/2015 |
100 | 7.14 | 714.00 | |||
2/6/2015 |
100 | 7.14 | 713.50 | |||
2/6/2015 |
100 | 7.14 | 713.50 | |||
2/6/2015 |
100 | 7.14 | 714.00 | |||
2/6/2015 |
100 | 7.14 | 714.00 | |||
2/6/2015 |
100 | 7.14 | 714.00 | |||
2/6/2015 |
200 | 7.14 | 1,428.00 | |||
2/6/2015 |
100 | 7.14 | 714.00 | |||
2/6/2015 |
100 | 7.14 | 714.00 | |||
2/6/2015 |
100 | 7.14 | 714.00 | |||
2/6/2015 |
100 | 7.14 | 714.00 | |||
2/6/2015 |
400 | 7.16 | 2,864.00 | |||
2/6/2015 |
100 | 7.16 | 716.00 | |||
2/6/2015 |
100 | 7.16 | 716.00 | |||
2/6/2015 |
300 | 7.16 | 2,148.00 | |||
2/6/2015 |
200 | 7.16 | 1,432.00 | |||
2/6/2015 |
100 | 7.16 | 716.00 | |||
2/6/2015 |
100 | 7.16 | 716.00 | |||
2/6/2015 |
100 | 7.16 | 716.00 | |||
2/6/2015 |
100 | 7.16 | 716.00 | |||
2/6/2015 |
100 | 7.14 | 714.00 | |||
2/6/2015 |
100 | 7.14 | 714.00 | |||
2/6/2015 |
100 | 7.15 | 714.50 | |||
2/6/2015 |
100 | 7.14 | 714.00 | |||
2/6/2015 |
100 | 7.14 | 714.00 | |||
2/6/2015 |
100 | 7.14 | 713.50 | |||
2/6/2015 |
100 | 7.14 | 714.00 | |||
2/6/2015 |
100 | 7.14 | 714.00 | |||
2/6/2015 |
200 | 7.15 | 1,430.00 | |||
2/6/2015 |
100 | 7.14 | 714.00 | |||
2/6/2015 |
100 | 7.14 | 714.00 | |||
2/6/2015 |
100 | 7.14 | 714.00 | |||
2/6/2015 |
100 | 7.14 | 714.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
100 | 7.15 | 714.50 |
C-63
2/6/2015 |
199 | 7.15 | 1,422.85 | |||
2/6/2015 |
1 | 7.15 | 7.15 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
100 | 7.15 | 715.00 | |||
2/6/2015 |
100 | 7.13 | 713.00 | |||
2/6/2015 |
100 | 7.14 | 714.00 | |||
2/6/2015 |
100 | 7.14 | 714.00 | |||
2/6/2015 |
100 | 7.14 | 714.00 | |||
2/6/2015 |
100 | 7.14 | 714.00 | |||
2/6/2015 |
100 | 7.12 | 712.00 | |||
2/6/2015 |
100 | 7.12 | 712.00 | |||
2/6/2015 |
100 | 7.12 | 711.50 | |||
2/6/2015 |
100 | 7.12 | 712.00 | |||
2/6/2015 |
100 | 7.12 | 712.00 | |||
2/6/2015 |
100 | 7.12 | 712.00 | |||
2/6/2015 |
100 | 7.12 | 712.00 | |||
2/6/2015 |
100 | 7.12 | 711.50 | |||
2/6/2015 |
100 | 7.12 | 711.50 | |||
2/6/2015 |
100 | 7.12 | 712.00 | |||
2/6/2015 |
100 | 7.12 | 712.00 | |||
2/6/2015 |
100 | 7.12 | 712.00 | |||
2/6/2015 |
100 | 7.11 | 711.00 | |||
2/6/2015 |
100 | 7.11 | 711.00 | |||
2/6/2015 |
100 | 7.11 | 711.00 | |||
2/6/2015 |
100 | 7.11 | 711.00 | |||
2/6/2015 |
123 | 7.08 | 870.84 | |||
2/6/2015 |
77 | 7.08 | 545.16 | |||
2/6/2015 |
100 | 7.08 | 708.00 | |||
2/6/2015 |
100 | 7.08 | 708.00 | |||
2/6/2015 |
126 | 7.10 | 894.60 | |||
2/6/2015 |
100 | 7.10 | 710.00 | |||
2/6/2015 |
74 | 7.10 | 525.40 | |||
2/6/2015 |
100 | 7.12 | 712.00 | |||
2/6/2015 |
100 | 7.12 | 712.00 | |||
2/6/2015 |
100 | 7.11 | 711.00 | |||
2/6/2015 |
100 | 7.11 | 711.00 | |||
2/6/2015 |
100 | 7.12 | 712.00 | |||
2/6/2015 |
100 | 7.12 | 712.00 | |||
2/6/2015 |
100 | 7.11 | 711.00 | |||
2/6/2015 |
100 | 7.11 | 711.00 | |||
2/6/2015 |
200 | 7.11 | 1,422.00 | |||
2/6/2015 |
100 | 7.11 | 711.00 | |||
2/6/2015 |
100 | 7.11 | 711.00 |
C-64
6/29/2015 |
146 | 9.28 | 1,354.88 | |||
6/29/2015 |
800 | 9.28 | 7,424.00 | |||
6/29/2015 |
54 | 9.28 | 501.12 | |||
6/29/2015 |
100 | 9.28 | 928.00 | |||
6/29/2015 |
200 | 9.28 | 1,856.00 | |||
6/29/2015 |
100 | 9.28 | 928.00 | |||
6/29/2015 |
100 | 9.28 | 928.00 | |||
6/29/2015 |
300 | 9.28 | 2,782.50 | |||
6/29/2015 |
100 | 9.28 | 928.00 | |||
6/29/2015 |
100 | 9.28 | 928.00 | |||
6/29/2015 |
100 | 9.28 | 927.50 | |||
6/29/2015 |
300 | 9.28 | 2,782.50 | |||
6/29/2015 |
300 | 9.29 | 2,785.50 | |||
6/29/2015 |
100 | 9.29 | 929.00 | |||
6/29/2015 |
100 | 9.29 | 928.50 | |||
6/29/2015 |
100 | 9.29 | 928.50 | |||
6/29/2015 |
100 | 9.29 | 928.50 | |||
6/29/2015 |
100 | 9.29 | 928.50 | |||
6/29/2015 |
100 | 9.29 | 928.50 | |||
6/29/2015 |
200 | 9.29 | 1,857.00 | |||
6/29/2015 |
100 | 9.29 | 928.50 | |||
6/29/2015 |
200 | 9.29 | 1,857.00 | |||
6/29/2015 |
100 | 9.30 | 930.00 | |||
6/29/2015 |
200 | 9.30 | 1,859.00 | |||
6/29/2015 |
100 | 9.30 | 930.00 | |||
6/29/2015 |
100 | 9.30 | 930.00 | |||
6/29/2015 |
100 | 9.30 | 930.00 | |||
6/29/2015 |
100 | 9.30 | 930.00 | |||
6/29/2015 |
300 | 9.30 | 2,790.00 | |||
6/29/2015 |
100 | 9.30 | 929.50 | |||
6/29/2015 |
300 | 9.30 | 2,790.00 | |||
6/29/2015 |
300 | 9.30 | 2,790.00 | |||
6/29/2015 |
100 | 9.30 | 930.00 | |||
6/29/2015 |
300 | 9.30 | 2,790.00 | |||
6/29/2015 |
100 | 9.31 | 931.00 | |||
6/29/2015 |
100 | 9.31 | 931.00 | |||
6/29/2015 |
100 | 9.31 | 931.00 | |||
6/29/2015 |
100 | 9.31 | 930.50 | |||
6/29/2015 |
100 | 9.31 | 931.00 | |||
6/29/2015 |
100 | 9.31 | 931.00 | |||
6/29/2015 |
100 | 9.31 | 931.00 | |||
6/29/2015 |
200 | 9.31 | 1,862.00 | |||
6/29/2015 |
100 | 9.31 | 930.50 | |||
6/29/2015 |
100 | 9.31 | 930.50 | |||
6/29/2015 |
100 | 9.31 | 930.50 | |||
6/29/2015 |
100 | 9.31 | 930.50 | |||
6/29/2015 |
100 | 9.31 | 930.50 |
C-65
6/29/2015 |
200 | 9.30 | 1,860.00 | |||
6/29/2015 |
100 | 9.30 | 930.00 | |||
6/29/2015 |
100 | 9.30 | 930.00 | |||
6/29/2015 |
300 | 9.30 | 2,790.00 | |||
6/29/2015 |
100 | 9.31 | 931.00 | |||
6/29/2015 |
300 | 9.31 | 2,793.00 | |||
6/29/2015 |
100 | 9.31 | 931.00 | |||
6/29/2015 |
299 | 9.29 | 2,777.71 | |||
6/29/2015 |
1 | 9.29 | 9.29 | |||
6/29/2015 |
100 | 9.29 | 929.00 | |||
6/29/2015 |
100 | 9.29 | 929.00 | |||
6/29/2015 |
11 | 9.29 | 102.19 | |||
6/29/2015 |
200 | 9.29 | 1,858.00 | |||
6/29/2015 |
33 | 9.29 | 306.57 | |||
6/29/2015 |
100 | 9.29 | 929.00 | |||
6/29/2015 |
56 | 9.29 | 520.24 | |||
6/29/2015 |
100 | 9.30 | 930.00 | |||
6/29/2015 |
100 | 9.30 | 930.00 | |||
6/29/2015 |
100 | 9.30 | 930.00 | |||
6/29/2015 |
200 | 9.30 | 1,860.00 | |||
6/29/2015 |
100 | 9.30 | 930.00 | |||
6/29/2015 |
100 | 9.30 | 930.00 | |||
6/29/2015 |
100 | 9.30 | 930.00 | |||
6/29/2015 |
100 | 9.30 | 930.00 | |||
6/29/2015 |
100 | 9.30 | 930.00 | |||
6/29/2015 |
100 | 9.32 | 932.00 | |||
6/29/2015 |
100 | 9.32 | 932.00 | |||
6/29/2015 |
100 | 9.32 | 932.00 | |||
6/29/2015 |
100 | 9.32 | 932.00 | |||
6/29/2015 |
100 | 9.32 | 932.00 | |||
6/29/2015 |
90 | 9.33 | 839.70 | |||
6/29/2015 |
10 | 9.33 | 93.30 | |||
6/29/2015 |
100 | 9.33 | 933.00 | |||
6/29/2015 |
100 | 9.33 | 933.00 | |||
6/29/2015 |
100 | 9.33 | 933.00 | |||
6/29/2015 |
100 | 9.33 | 933.00 | |||
6/29/2015 |
100 | 9.33 | 933.00 | |||
6/29/2015 |
100 | 9.33 | 933.00 | |||
6/29/2015 |
200 | 9.33 | 1,866.00 | |||
6/29/2015 |
300 | 9.33 | 2,799.00 | |||
6/29/2015 |
100 | 9.33 | 933.00 | |||
6/29/2015 |
100 | 9.33 | 933.00 | |||
6/29/2015 |
100 | 9.33 | 933.00 | |||
6/29/2015 |
100 | 9.33 | 933.00 | |||
6/29/2015 |
100 | 9.33 | 932.50 | |||
6/29/2015 |
15 | 9.33 | 139.95 | |||
6/29/2015 |
10 | 9.33 | 93.30 |
C-66
6/29/2015 |
100 | 9.33 | 933.00 | |||
6/29/2015 |
100 | 9.33 | 933.00 | |||
6/29/2015 |
75 | 9.33 | 699.75 | |||
6/29/2015 |
100 | 9.33 | 933.00 | |||
6/29/2015 |
100 | 9.33 | 933.00 | |||
6/29/2015 |
100 | 9.33 | 933.00 | |||
6/29/2015 |
100 | 9.33 | 933.00 | |||
6/29/2015 |
400 | 9.33 | 3,732.00 | |||
6/29/2015 |
100 | 9.33 | 933.00 | |||
6/29/2015 |
100 | 9.33 | 933.00 | |||
6/29/2015 |
300 | 9.33 | 2,799.00 | |||
6/29/2015 |
100 | 9.33 | 932.50 | |||
6/29/2015 |
100 | 9.31 | 931.00 | |||
6/29/2015 |
100 | 9.32 | 931.50 | |||
6/29/2015 |
100 | 9.32 | 932.00 | |||
6/29/2015 |
100 | 9.32 | 931.50 | |||
6/29/2015 |
100 | 9.32 | 932.00 | |||
6/29/2015 |
100 | 9.32 | 931.50 | |||
6/29/2015 |
100 | 9.32 | 932.00 | |||
6/29/2015 |
300 | 9.32 | 2,796.00 | |||
6/29/2015 |
100 | 9.32 | 932.00 | |||
6/29/2015 |
100 | 9.32 | 932.00 | |||
6/29/2015 |
100 | 9.32 | 932.00 | |||
6/29/2015 |
100 | 9.32 | 932.00 | |||
6/29/2015 |
100 | 9.32 | 931.50 | |||
6/29/2015 |
300 | 9.32 | 2,794.50 | |||
6/29/2015 |
100 | 9.32 | 932.00 | |||
6/29/2015 |
100 | 9.32 | 932.00 | |||
6/29/2015 |
200 | 9.32 | 1,864.00 | |||
6/29/2015 |
300 | 9.32 | 2,796.00 | |||
6/29/2015 |
100 | 9.32 | 932.00 | |||
6/29/2015 |
100 | 9.32 | 932.00 | |||
6/29/2015 |
100 | 9.33 | 933.00 | |||
6/29/2015 |
100 | 9.33 | 933.00 | |||
6/29/2015 |
100 | 9.33 | 933.00 | |||
6/29/2015 |
100 | 9.33 | 933.00 | |||
6/29/2015 |
100 | 9.33 | 933.00 | |||
6/29/2015 |
200 | 9.33 | 1,866.00 | |||
6/29/2015 |
100 | 9.33 | 933.00 | |||
6/29/2015 |
100 | 9.33 | 933.00 | |||
6/29/2015 |
100 | 9.33 | 933.00 | |||
6/29/2015 |
100 | 9.33 | 933.00 | |||
6/29/2015 |
100 | 9.33 | 933.00 | |||
6/29/2015 |
100 | 9.33 | 933.00 | |||
6/29/2015 |
400 | 9.32 | 3,728.00 | |||
6/29/2015 |
100 | 9.32 | 932.00 | |||
6/29/2015 |
100 | 9.32 | 932.00 |
C-67
6/29/2015 |
100 | 9.32 | 932.00 | |||
6/29/2015 |
100 | 9.32 | 932.00 | |||
6/29/2015 |
100 | 9.32 | 932.00 | |||
6/29/2015 |
500 | 9.32 | 4,660.00 | |||
6/29/2015 |
100 | 9.32 | 932.00 | |||
6/29/2015 |
400 | 9.32 | 3,728.00 | |||
6/29/2015 |
100 | 9.32 | 932.00 | |||
6/29/2015 |
300 | 9.35 | 2,805.00 | |||
6/29/2015 |
100 | 9.35 | 935.00 | |||
6/29/2015 |
400 | 9.35 | 3,740.00 | |||
6/29/2015 |
100 | 9.35 | 935.00 | |||
6/29/2015 |
100 | 9.35 | 935.00 | |||
6/29/2015 |
100 | 9.35 | 935.00 | |||
6/29/2015 |
400 | 9.35 | 3,740.00 | |||
6/29/2015 |
100 | 9.35 | 935.00 | |||
6/29/2015 |
100 | 9.35 | 935.00 | |||
6/29/2015 |
400 | 9.35 | 3,740.00 | |||
6/29/2015 |
50 | 9.35 | 467.50 | |||
6/29/2015 |
100 | 9.35 | 935.00 | |||
6/29/2015 |
50 | 9.35 | 467.50 | |||
6/29/2015 |
100 | 9.36 | 936.00 | |||
6/29/2015 |
200 | 9.36 | 1,872.00 | |||
6/29/2015 |
100 | 9.36 | 936.00 | |||
6/29/2015 |
100 | 9.36 | 936.00 | |||
6/29/2015 |
100 | 9.36 | 936.00 | |||
6/29/2015 |
100 | 9.36 | 935.50 | |||
6/29/2015 |
200 | 9.36 | 1,872.00 | |||
6/29/2015 |
300 | 9.36 | 2,808.00 | |||
6/29/2015 |
100 | 9.36 | 936.00 | |||
6/29/2015 |
100 | 9.36 | 936.00 | |||
6/29/2015 |
200 | 9.36 | 1,872.00 | |||
6/29/2015 |
200 | 9.36 | 1,872.00 | |||
6/29/2015 |
100 | 9.32 | 932.00 | |||
6/29/2015 |
63 | 9.32 | 587.16 | |||
6/29/2015 |
100 | 9.32 | 932.00 | |||
6/29/2015 |
100 | 9.32 | 932.00 | |||
6/29/2015 |
100 | 9.32 | 932.00 | |||
6/29/2015 |
100 | 9.32 | 932.00 | |||
6/29/2015 |
100 | 9.32 | 932.00 | |||
6/29/2015 |
137 | 9.32 | 1,276.84 | |||
6/29/2015 |
226 | 9.32 | 2,106.32 | |||
6/29/2015 |
474 | 9.32 | 4,417.68 | |||
6/29/2015 |
100 | 9.31 | 931.00 | |||
6/29/2015 |
100 | 9.31 | 931.00 | |||
6/29/2015 |
100 | 9.31 | 931.00 | |||
6/29/2015 |
100 | 9.31 | 931.00 | |||
6/29/2015 |
100 | 9.31 | 931.00 |
C-68
6/29/2015 |
100 | 9.31 | 931.00 | |||
6/29/2015 |
31 | 9.31 | 288.61 | |||
6/29/2015 |
100 | 9.31 | 931.00 | |||
6/29/2015 |
100 | 9.31 | 931.00 | |||
6/29/2015 |
123 | 9.31 | 1,145.13 | |||
6/29/2015 |
346 | 9.31 | 3,221.26 | |||
6/29/2015 |
200 | 9.31 | 1,862.00 | |||
6/29/2015 |
100 | 9.31 | 931.00 | |||
6/29/2015 |
300 | 9.31 | 2,793.00 | |||
6/29/2015 |
400 | 9.31 | 3,724.00 | |||
6/29/2015 |
100 | 9.31 | 931.00 | |||
6/29/2015 |
100 | 9.31 | 931.00 | |||
6/29/2015 |
100 | 9.30 | 930.00 | |||
6/29/2015 |
100 | 9.30 | 930.00 | |||
6/29/2015 |
100 | 9.30 | 930.00 | |||
6/29/2015 |
100 | 9.30 | 930.00 | |||
6/29/2015 |
100 | 9.28 | 928.00 | |||
6/29/2015 |
100 | 9.28 | 928.00 | |||
6/29/2015 |
100 | 9.28 | 928.00 | |||
6/29/2015 |
100 | 9.28 | 928.00 | |||
6/29/2015 |
100 | 9.28 | 928.00 | |||
6/29/2015 |
100 | 9.28 | 928.00 | |||
6/29/2015 |
500 | 9.28 | 4,640.00 | |||
6/29/2015 |
100 | 9.28 | 928.00 | |||
6/29/2015 |
100 | 9.27 | 927.00 | |||
6/29/2015 |
100 | 9.27 | 927.00 | |||
6/29/2015 |
100 | 9.27 | 927.00 | |||
6/29/2015 |
100 | 9.27 | 927.00 | |||
6/29/2015 |
100 | 9.27 | 927.00 | |||
6/29/2015 |
90 | 9.27 | 834.30 | |||
6/29/2015 |
110 | 9.27 | 1,019.70 | |||
6/29/2015 |
200 | 9.27 | 1,854.00 | |||
6/29/2015 |
100 | 9.27 | 927.00 | |||
6/29/2015 |
100 | 9.27 | 927.00 | |||
6/29/2015 |
100 | 9.27 | 927.00 | |||
6/29/2015 |
300 | 9.27 | 2,781.00 | |||
6/29/2015 |
100 | 9.28 | 928.00 | |||
6/29/2015 |
100 | 9.28 | 928.00 | |||
6/29/2015 |
100 | 9.28 | 928.00 | |||
6/29/2015 |
100 | 9.28 | 928.00 | |||
6/29/2015 |
100 | 9.28 | 928.00 | |||
6/29/2015 |
200 | 9.28 | 1,856.00 | |||
6/29/2015 |
200 | 9.30 | 1,860.00 | |||
6/29/2015 |
200 | 9.30 | 1,860.00 | |||
6/29/2015 |
100 | 9.30 | 930.00 | |||
6/29/2015 |
100 | 9.30 | 930.00 | |||
6/29/2015 |
100 | 9.30 | 930.00 |
C-69
6/29/2015 |
100 | 9.30 | 930.00 | |||
6/29/2015 |
100 | 9.30 | 930.00 | |||
6/29/2015 |
100 | 9.30 | 930.00 | |||
6/29/2015 |
100 | 9.30 | 930.00 | |||
6/29/2015 |
100 | 9.30 | 930.00 | |||
6/29/2015 |
100 | 9.30 | 930.00 | |||
6/29/2015 |
200 | 9.30 | 1,860.00 | |||
6/29/2015 |
100 | 9.30 | 930.00 | |||
6/29/2015 |
100 | 9.29 | 929.00 | |||
6/29/2015 |
100 | 9.29 | 929.00 | |||
6/29/2015 |
62 | 9.29 | 575.98 | |||
6/29/2015 |
100 | 9.29 | 929.00 | |||
6/29/2015 |
38 | 9.29 | 353.02 | |||
6/29/2015 |
100 | 9.29 | 929.00 | |||
6/29/2015 |
100 | 9.29 | 929.00 | |||
6/29/2015 |
100 | 9.29 | 929.00 | |||
6/29/2015 |
100 | 9.29 | 929.00 | |||
6/29/2015 |
700 | 9.29 | 6,503.00 | |||
6/29/2015 |
100 | 9.28 | 928.00 | |||
6/29/2015 |
100 | 9.28 | 928.00 | |||
6/29/2015 |
100 | 9.28 | 928.00 | |||
6/29/2015 |
200 | 9.28 | 1,856.00 | |||
6/29/2015 |
85 | 9.28 | 788.80 | |||
6/29/2015 |
100 | 9.28 | 928.00 | |||
6/29/2015 |
15 | 9.28 | 139.20 | |||
6/29/2015 |
100 | 9.28 | 928.00 | |||
6/29/2015 |
100 | 9.28 | 928.00 | |||
6/29/2015 |
100 | 9.30 | 930.00 | |||
6/29/2015 |
100 | 9.31 | 931.00 | |||
6/29/2015 |
100 | 9.31 | 930.50 | |||
6/29/2015 |
100 | 9.31 | 931.00 | |||
6/29/2015 |
100 | 9.31 | 931.00 | |||
6/29/2015 |
100 | 9.31 | 931.00 | |||
6/29/2015 |
100 | 9.31 | 931.00 | |||
6/29/2015 |
100 | 9.31 | 931.00 | |||
6/29/2015 |
100 | 9.31 | 931.00 | |||
6/29/2015 |
100 | 9.31 | 931.00 | |||
6/29/2015 |
200 | 9.31 | 1,862.00 | |||
6/29/2015 |
300 | 9.31 | 2,793.00 | |||
6/29/2015 |
100 | 9.31 | 931.00 | |||
6/29/2015 |
100 | 9.31 | 931.00 | |||
6/29/2015 |
100 | 9.31 | 931.00 | |||
6/29/2015 |
100 | 9.32 | 932.00 | |||
6/29/2015 |
100 | 9.32 | 932.00 | |||
6/29/2015 |
100 | 9.32 | 932.00 | |||
6/29/2015 |
100 | 9.32 | 932.00 | |||
6/29/2015 |
100 | 9.32 | 932.00 |
C-70
6/29/2015 |
100 | 9.32 | 932.00 | |||
6/29/2015 |
22 | 9.32 | 205.04 | |||
6/29/2015 |
100 | 9.32 | 932.00 | |||
6/29/2015 |
200 | 9.32 | 1,864.00 | |||
6/29/2015 |
78 | 9.32 | 726.96 | |||
6/29/2015 |
300 | 9.32 | 2,796.00 | |||
6/29/2015 |
100 | 9.32 | 932.00 | |||
6/29/2015 |
100 | 9.33 | 933.00 | |||
6/29/2015 |
100 | 9.33 | 933.00 | |||
6/29/2015 |
100 | 9.32 | 932.00 | |||
6/29/2015 |
100 | 9.33 | 933.00 | |||
6/29/2015 |
100 | 9.33 | 933.00 | |||
6/29/2015 |
100 | 9.33 | 933.00 | |||
6/29/2015 |
100 | 9.33 | 933.00 | |||
6/29/2015 |
200 | 9.33 | 1,866.00 | |||
6/29/2015 |
200 | 9.33 | 1,866.00 | |||
6/29/2015 |
200 | 9.33 | 1,866.00 | |||
6/29/2015 |
100 | 9.33 | 933.00 | |||
6/29/2015 |
100 | 9.35 | 935.00 | |||
6/29/2015 |
100 | 9.35 | 935.00 | |||
6/29/2015 |
100 | 9.35 | 935.00 | |||
6/29/2015 |
100 | 9.35 | 935.00 | |||
6/29/2015 |
100 | 9.35 | 935.00 | |||
6/29/2015 |
100 | 9.35 | 935.00 | |||
6/29/2015 |
100 | 9.35 | 935.00 | |||
6/29/2015 |
100 | 9.35 | 935.00 | |||
6/29/2015 |
83 | 9.35 | 776.05 | |||
6/29/2015 |
500 | 9.35 | 4,675.00 | |||
6/29/2015 |
100 | 9.35 | 935.00 | |||
6/29/2015 |
100 | 9.35 | 935.00 | |||
6/29/2015 |
100 | 9.36 | 936.00 | |||
6/29/2015 |
17 | 9.35 | 158.95 | |||
6/29/2015 |
100 | 9.36 | 936.00 | |||
6/29/2015 |
100 | 9.36 | 936.00 | |||
6/29/2015 |
100 | 9.36 | 936.00 | |||
6/29/2015 |
100 | 9.36 | 936.00 | |||
6/29/2015 |
100 | 9.36 | 936.00 | |||
6/29/2015 |
100 | 9.35 | 935.00 | |||
6/29/2015 |
100 | 9.33 | 933.00 | |||
6/29/2015 |
100 | 9.33 | 933.00 | |||
6/29/2015 |
100 | 9.33 | 933.00 | |||
6/29/2015 |
100 | 9.33 | 933.00 | |||
6/29/2015 |
200 | 9.33 | 1,866.00 | |||
6/29/2015 |
100 | 9.34 | 934.00 | |||
6/29/2015 |
100 | 9.34 | 934.00 | |||
6/29/2015 |
100 | 9.34 | 934.00 | |||
6/29/2015 |
200 | 9.34 | 1,868.00 |
C-71
6/29/2015 |
100 | 9.34 | 934.00 | |||
6/29/2015 |
100 | 9.34 | 934.00 | |||
6/29/2015 |
100 | 9.34 | 934.00 | |||
6/29/2015 |
100 | 9.34 | 934.00 | |||
6/29/2015 |
100 | 9.34 | 934.00 | |||
6/29/2015 |
100 | 9.34 | 934.00 | |||
6/29/2015 |
100 | 9.34 | 934.00 | |||
6/29/2015 |
100 | 9.34 | 934.00 | |||
6/29/2015 |
100 | 9.33 | 933.00 | |||
6/29/2015 |
100 | 9.33 | 933.00 | |||
6/29/2015 |
100 | 9.33 | 933.00 | |||
6/29/2015 |
100 | 9.33 | 933.00 | |||
6/29/2015 |
100 | 9.33 | 933.00 | |||
6/29/2015 |
100 | 9.33 | 933.00 | |||
6/29/2015 |
100 | 9.35 | 935.00 | |||
6/29/2015 |
100 | 9.35 | 935.00 | |||
6/29/2015 |
100 | 9.35 | 935.00 | |||
6/29/2015 |
100 | 9.35 | 935.00 | |||
6/29/2015 |
200 | 9.38 | 1,876.00 | |||
6/29/2015 |
100 | 9.38 | 938.00 | |||
6/29/2015 |
100 | 9.38 | 938.00 | |||
6/29/2015 |
100 | 9.38 | 938.00 | |||
6/29/2015 |
100 | 9.38 | 938.00 | |||
6/29/2015 |
100 | 9.38 | 938.00 | |||
6/29/2015 |
100 | 9.38 | 938.00 | |||
6/29/2015 |
100 | 9.38 | 938.00 | |||
6/29/2015 |
200 | 9.37 | 1,874.00 | |||
6/29/2015 |
100 | 9.36 | 936.00 | |||
6/29/2015 |
100 | 9.36 | 936.00 | |||
6/29/2015 |
100 | 9.36 | 936.00 | |||
6/29/2015 |
200 | 9.36 | 1,872.00 | |||
6/29/2015 |
100 | 9.37 | 937.00 | |||
6/29/2015 |
100 | 9.37 | 937.00 | |||
6/29/2015 |
50 | 9.37 | 468.50 | |||
6/29/2015 |
100 | 9.36 | 936.00 | |||
6/29/2015 |
100 | 9.36 | 936.00 | |||
6/29/2015 |
100 | 9.36 | 936.00 | |||
6/29/2015 |
100 | 9.36 | 936.00 | |||
6/29/2015 |
50 | 9.35 | 467.50 | |||
6/29/2015 |
100 | 9.36 | 936.00 | |||
6/29/2015 |
100 | 9.36 | 936.00 | |||
6/29/2015 |
100 | 9.36 | 936.00 | |||
6/29/2015 |
100 | 9.36 | 936.00 | |||
6/29/2015 |
100 | 9.37 | 937.00 | |||
6/29/2015 |
100 | 9.37 | 937.00 | |||
6/29/2015 |
100 | 9.36 | 936.00 | |||
6/29/2015 |
100 | 9.36 | 936.00 |
C-72
6/29/2015 |
100 | 9.35 | 935.00 | |||
6/29/2015 |
100 | 9.35 | 935.00 | |||
6/29/2015 |
100 | 9.35 | 935.00 | |||
6/29/2015 |
100 | 9.34 | 934.00 | |||
6/29/2015 |
100 | 9.34 | 934.00 | |||
6/29/2015 |
100 | 9.34 | 934.00 | |||
6/29/2015 |
100 | 9.34 | 934.00 | |||
6/29/2015 |
100 | 9.33 | 933.00 | |||
6/29/2015 |
100 | 9.33 | 933.00 | |||
6/30/2015 |
100 | 9.54 | 954.00 | |||
6/30/2015 |
100 | 9.54 | 954.00 | |||
6/30/2015 |
90 | 9.54 | 858.60 | |||
6/30/2015 |
10 | 9.54 | 95.40 | |||
6/30/2015 |
100 | 9.54 | 954.00 | |||
6/30/2015 |
100 | 9.54 | 954.00 | |||
6/30/2015 |
100 | 9.54 | 954.00 | |||
6/30/2015 |
100 | 9.54 | 954.00 | |||
6/30/2015 |
100 | 9.54 | 954.00 | |||
6/30/2015 |
100 | 9.54 | 953.50 | |||
6/30/2015 |
100 | 9.54 | 953.50 | |||
6/30/2015 |
100 | 9.54 | 953.50 | |||
6/30/2015 |
100 | 9.53 | 953.00 | |||
6/30/2015 |
100 | 9.53 | 953.00 | |||
6/30/2015 |
100 | 9.54 | 953.50 | |||
6/30/2015 |
100 | 9.54 | 953.50 | |||
6/30/2015 |
100 | 9.54 | 954.00 | |||
6/30/2015 |
100 | 9.53 | 953.00 | |||
6/30/2015 |
100 | 9.53 | 953.00 | |||
6/30/2015 |
100 | 9.53 | 953.00 | |||
6/30/2015 |
200 | 9.54 | 1,908.00 | |||
6/30/2015 |
100 | 9.54 | 954.00 | |||
6/30/2015 |
100 | 9.54 | 954.00 | |||
6/30/2015 |
100 | 9.54 | 954.00 | |||
6/30/2015 |
100 | 9.55 | 955.00 | |||
6/30/2015 |
100 | 9.54 | 954.00 | |||
6/30/2015 |
100 | 9.54 | 954.00 | |||
6/30/2015 |
100 | 9.53 | 953.00 | |||
6/30/2015 |
100 | 9.53 | 953.00 | |||
6/30/2015 |
100 | 9.53 | 953.00 | |||
6/30/2015 |
200 | 9.53 | 1,906.00 | |||
6/30/2015 |
100 | 9.53 | 953.00 | |||
6/30/2015 |
100 | 9.53 | 953.00 | |||
6/30/2015 |
100 | 9.48 | 948.00 | |||
6/30/2015 |
100 | 9.51 | 951.00 | |||
6/30/2015 |
100 | 9.51 | 951.00 | |||
6/30/2015 |
200 | 9.51 | 1,902.00 |
C-73
6/30/2015 |
100 | 9.52 | 952.00 | |||
6/30/2015 |
100 | 9.53 | 953.00 | |||
6/30/2015 |
100 | 9.53 | 953.00 | |||
6/30/2015 |
100 | 9.53 | 953.00 | |||
6/30/2015 |
100 | 9.53 | 953.00 | |||
6/30/2015 |
100 | 9.58 | 958.00 | |||
6/30/2015 |
100 | 9.58 | 958.00 | |||
6/30/2015 |
100 | 9.60 | 960.00 | |||
6/30/2015 |
100 | 9.62 | 962.00 | |||
6/30/2015 |
100 | 9.63 | 963.00 | |||
6/30/2015 |
100 | 9.63 | 963.00 | |||
6/30/2015 |
5 | 9.63 | 48.15 | |||
6/30/2015 |
100 | 9.63 | 963.00 | |||
6/30/2015 |
295 | 9.63 | 2,840.85 | |||
6/30/2015 |
100 | 9.63 | 963.00 | |||
6/30/2015 |
100 | 9.64 | 964.00 | |||
6/30/2015 |
100 | 9.61 | 961.00 | |||
6/30/2015 |
300 | 9.59 | 2,877.00 | |||
6/30/2015 |
100 | 9.56 | 956.00 | |||
6/30/2015 |
300 | 9.56 | 2,868.00 | |||
6/30/2015 |
300 | 9.56 | 2,868.00 | |||
6/30/2015 |
100 | 9.44 | 944.00 | |||
6/30/2015 |
100 | 9.44 | 944.00 | |||
6/30/2015 |
300 | 9.44 | 2,832.00 | |||
6/30/2015 |
100 | 9.44 | 944.00 | |||
6/30/2015 |
100 | 9.44 | 944.00 | |||
6/30/2015 |
100 | 9.40 | 940.00 | |||
6/30/2015 |
100 | 9.40 | 940.00 | |||
6/30/2015 |
100 | 9.40 | 940.00 | |||
6/30/2015 |
100 | 9.41 | 941.00 | |||
6/30/2015 |
100 | 9.41 | 941.00 | |||
6/30/2015 |
200 | 9.41 | 1,882.00 | |||
6/30/2015 |
100 | 9.41 | 941.00 | |||
6/30/2015 |
100 | 9.41 | 941.00 | |||
6/30/2015 |
100 | 9.42 | 942.00 | |||
6/30/2015 |
100 | 9.43 | 943.00 | |||
6/30/2015 |
100 | 9.44 | 944.00 | |||
6/30/2015 |
4 | 9.44 | 37.76 | |||
6/30/2015 |
96 | 9.44 | 906.24 | |||
6/30/2015 |
100 | 9.46 | 946.00 | |||
6/30/2015 |
100 | 9.46 | 946.00 | |||
6/30/2015 |
100 | 9.46 | 946.00 | |||
6/30/2015 |
100 | 9.47 | 947.00 | |||
6/30/2015 |
100 | 9.48 | 948.00 | |||
6/30/2015 |
100 | 9.48 | 948.00 | |||
6/30/2015 |
100 | 9.48 | 948.00 | |||
6/30/2015 |
100 | 9.49 | 949.00 |
C-74
6/30/2015 |
100 | 9.47 | 947.00 | |||
6/30/2015 |
100 | 9.47 | 947.00 | |||
6/30/2015 |
100 | 9.46 | 946.00 | |||
6/30/2015 |
100 | 9.46 | 946.00 | |||
6/30/2015 |
100 | 9.44 | 944.00 | |||
6/30/2015 |
100 | 9.43 | 943.00 | |||
6/30/2015 |
100 | 9.44 | 944.00 | |||
6/30/2015 |
100 | 9.44 | 944.00 | |||
6/30/2015 |
100 | 9.43 | 943.00 | |||
6/30/2015 |
100 | 9.43 | 943.00 | |||
6/30/2015 |
100 | 9.43 | 943.00 | |||
6/30/2015 |
200 | 9.44 | 1,888.00 | |||
6/30/2015 |
500 | 9.44 | 4,720.00 | |||
6/30/2015 |
100 | 9.38 | 938.00 | |||
6/30/2015 |
100 | 9.38 | 938.00 | |||
6/30/2015 |
200 | 9.38 | 1,876.00 | |||
6/30/2015 |
100 | 9.38 | 938.00 | |||
6/30/2015 |
11 | 9.38 | 103.18 | |||
6/30/2015 |
100 | 9.38 | 938.00 | |||
6/30/2015 |
100 | 9.39 | 939.00 | |||
6/30/2015 |
100 | 9.39 | 939.00 | |||
6/30/2015 |
100 | 9.39 | 939.00 | |||
6/30/2015 |
89 | 9.38 | 834.82 | |||
6/30/2015 |
79 | 9.38 | 741.02 | |||
6/30/2015 |
100 | 9.38 | 938.00 | |||
6/30/2015 |
100 | 9.38 | 938.00 | |||
6/30/2015 |
100 | 9.38 | 938.00 | |||
6/30/2015 |
100 | 9.38 | 938.00 | |||
6/30/2015 |
121 | 9.38 | 1,134.98 | |||
6/30/2015 |
100 | 9.39 | 939.00 | |||
6/30/2015 |
100 | 9.36 | 936.00 | |||
6/30/2015 |
95 | 9.36 | 889.20 | |||
6/30/2015 |
5 | 9.36 | 46.80 | |||
6/30/2015 |
100 | 9.36 | 936.00 | |||
6/30/2015 |
100 | 9.39 | 939.00 | |||
6/30/2015 |
55 | 9.39 | 516.45 | |||
6/30/2015 |
45 | 9.39 | 422.55 | |||
6/30/2015 |
100 | 9.39 | 939.00 | |||
6/30/2015 |
100 | 9.40 | 940.00 | |||
6/30/2015 |
100 | 9.46 | 946.00 | |||
6/30/2015 |
100 | 9.46 | 946.00 | |||
6/30/2015 |
100 | 9.46 | 946.00 | |||
6/30/2015 |
100 | 9.41 | 941.00 | |||
6/30/2015 |
94 | 9.41 | 884.54 | |||
6/30/2015 |
100 | 9.40 | 940.00 | |||
6/30/2015 |
100 | 9.40 | 940.00 | |||
6/30/2015 |
6 | 9.38 | 56.28 |
C-75
6/30/2015 |
100 | 9.47 | 947.00 | |||
6/30/2015 |
100 | 9.49 | 949.00 | |||
6/30/2015 |
100 | 9.49 | 949.00 | |||
6/30/2015 |
100 | 9.52 | 952.00 | |||
6/30/2015 |
100 | 9.53 | 953.00 | |||
6/30/2015 |
100 | 9.53 | 953.00 | |||
6/30/2015 |
100 | 9.53 | 953.00 | |||
6/30/2015 |
100 | 9.53 | 953.00 | |||
6/30/2015 |
100 | 9.53 | 953.00 | |||
6/30/2015 |
100 | 9.54 | 954.00 | |||
6/30/2015 |
1 | 9.55 | 9.55 | |||
6/30/2015 |
99 | 9.55 | 945.45 | |||
6/30/2015 |
100 | 9.55 | 955.00 | |||
6/30/2015 |
100 | 9.55 | 955.00 | |||
6/30/2015 |
100 | 9.61 | 961.00 | |||
6/30/2015 |
100 | 9.61 | 961.00 | |||
6/30/2015 |
100 | 9.62 | 962.00 | |||
6/30/2015 |
100 | 9.62 | 962.00 | |||
6/30/2015 |
100 | 9.62 | 962.00 | |||
6/30/2015 |
100 | 9.61 | 961.00 | |||
6/30/2015 |
100 | 9.61 | 961.00 | |||
6/30/2015 |
100 | 9.61 | 961.00 | |||
6/30/2015 |
200 | 9.61 | 1,922.00 | |||
6/30/2015 |
100 | 9.58 | 958.00 | |||
6/30/2015 |
100 | 9.58 | 958.00 | |||
6/30/2015 |
100 | 9.59 | 959.00 | |||
6/30/2015 |
100 | 9.59 | 959.00 | |||
6/30/2015 |
100 | 9.60 | 960.00 | |||
6/30/2015 |
100 | 9.59 | 959.00 | |||
6/30/2015 |
100 | 9.59 | 959.00 | |||
6/30/2015 |
100 | 9.57 | 957.00 | |||
6/30/2015 |
100 | 9.56 | 956.00 | |||
6/30/2015 |
100 | 9.56 | 956.00 | |||
6/30/2015 |
100 | 9.56 | 956.00 | |||
6/30/2015 |
100 | 9.54 | 954.00 | |||
6/30/2015 |
100 | 9.54 | 954.00 | |||
6/30/2015 |
100 | 9.55 | 955.00 | |||
6/30/2015 |
100 | 9.52 | 952.00 | |||
6/30/2015 |
100 | 9.56 | 956.00 | |||
6/30/2015 |
100 | 9.56 | 956.00 | |||
6/30/2015 |
100 | 9.56 | 956.00 | |||
6/30/2015 |
100 | 9.56 | 956.00 | |||
6/30/2015 |
100 | 9.58 | 958.00 | |||
6/30/2015 |
100 | 9.58 | 958.00 | |||
6/30/2015 |
100 | 9.61 | 961.00 | |||
6/30/2015 |
100 | 9.61 | 961.00 | |||
6/30/2015 |
100 | 9.60 | 960.00 |
C-76
6/30/2015 |
100 | 9.56 | 956.00 | |||
6/30/2015 |
100 | 9.55 | 955.00 | |||
6/30/2015 |
100 | 9.56 | 956.00 | |||
6/30/2015 |
100 | 9.56 | 956.00 | |||
6/30/2015 |
100 | 9.57 | 957.00 | |||
6/30/2015 |
100 | 9.56 | 956.00 | |||
6/30/2015 |
100 | 9.57 | 957.00 | |||
6/30/2015 |
50 | 9.58 | 479.00 | |||
6/30/2015 |
50 | 9.58 | 479.00 | |||
6/30/2015 |
100 | 9.58 | 958.00 | |||
7/10/2015 |
50 | 9.35 | 467.50 | |||
7/10/2015 |
50 | 9.35 | 467.50 | |||
7/10/2015 |
50 | 9.35 | 467.50 | |||
7/10/2015 |
50 | 9.35 | 467.50 | |||
7/10/2015 |
50 | 9.37 | 468.50 | |||
7/10/2015 |
50 | 9.37 | 468.50 | |||
7/10/2015 |
50 | 9.34 | 467.00 | |||
7/10/2015 |
50 | 9.34 | 467.00 | |||
7/10/2015 |
50 | 9.34 | 467.00 | |||
7/10/2015 |
50 | 9.37 | 468.50 | |||
7/10/2015 |
50 | 9.36 | 468.00 | |||
7/10/2015 |
50 | 9.36 | 468.00 | |||
7/10/2015 |
50 | 9.41 | 470.50 | |||
7/10/2015 |
50 | 9.43 | 471.50 | |||
7/10/2015 |
50 | 9.43 | 471.50 | |||
7/10/2015 |
50 | 9.43 | 471.50 | |||
7/10/2015 |
50 | 9.47 | 473.50 | |||
7/10/2015 |
50 | 9.47 | 473.50 | |||
7/10/2015 |
50 | 9.47 | 473.50 | |||
7/10/2015 |
50 | 9.49 | 474.50 | |||
7/10/2015 |
50 | 9.49 | 474.50 | |||
7/10/2015 |
50 | 9.49 | 474.50 | |||
7/10/2015 |
50 | 9.49 | 474.50 | |||
7/10/2015 |
50 | 9.49 | 474.50 | |||
7/10/2015 |
50 | 9.46 | 473.00 | |||
7/10/2015 |
50 | 9.46 | 473.00 | |||
7/10/2015 |
50 | 9.46 | 473.00 | |||
7/10/2015 |
50 | 9.44 | 472.00 | |||
7/10/2015 |
50 | 9.44 | 472.00 | |||
7/10/2015 |
50 | 9.44 | 472.00 | |||
7/10/2015 |
50 | 9.46 | 473.00 | |||
7/10/2015 |
50 | 9.45 | 472.50 | |||
7/10/2015 |
50 | 9.45 | 472.50 | |||
7/10/2015 |
50 | 9.45 | 472.50 | |||
7/10/2015 |
50 | 9.45 | 472.50 | |||
7/10/2015 |
50 | 9.44 | 472.00 |
C-77
7/10/2015 |
50 | 9.44 | 472.00 | |||
7/10/2015 |
50 | 9.44 | 472.00 | |||
7/10/2015 |
50 | 9.44 | 472.00 | |||
7/10/2015 |
50 | 9.44 | 472.00 | |||
7/10/2015 |
50 | 9.44 | 472.00 | |||
7/10/2015 |
50 | 9.46 | 473.00 | |||
7/10/2015 |
50 | 9.47 | 473.50 | |||
7/10/2015 |
50 | 9.48 | 474.00 | |||
7/10/2015 |
50 | 9.49 | 474.50 | |||
7/10/2015 |
50 | 9.49 | 474.50 | |||
7/10/2015 |
1 | 9.51 | 4.76 | |||
7/10/2015 |
50 | 9.51 | 470.75 | |||
7/10/2015 |
100 | 9.55 | 955.00 | |||
7/10/2015 |
50 | 9.55 | 477.50 | |||
7/10/2015 |
50 | 9.56 | 478.00 | |||
7/10/2015 |
50 | 9.56 | 478.00 | |||
7/10/2015 |
50 | 9.56 | 478.00 | |||
7/10/2015 |
2 | 9.56 | 14.34 | |||
7/10/2015 |
49 | 9.56 | 463.66 | |||
7/10/2015 |
150 | 9.55 | 1,432.50 | |||
7/10/2015 |
150 | 9.55 | 1,432.50 | |||
7/10/2015 |
50 | 9.55 | 477.50 | |||
7/10/2015 |
50 | 9.55 | 477.50 | |||
7/10/2015 |
50 | 9.48 | 474.00 | |||
7/10/2015 |
50 | 9.48 | 474.00 | |||
7/10/2015 |
50 | 9.46 | 473.00 | |||
7/10/2015 |
50 | 9.47 | 473.50 | |||
7/10/2015 |
50 | 9.47 | 473.50 | |||
7/10/2015 |
127 | 9.55 | 1,208.08 | |||
7/10/2015 |
50 | 9.56 | 478.00 | |||
7/10/2015 |
50 | 9.56 | 478.00 | |||
7/10/2015 |
24 | 9.57 | 224.90 | |||
7/10/2015 |
50 | 9.59 | 479.50 | |||
7/10/2015 |
200 | 9.59 | 1,918.00 | |||
7/10/2015 |
50 | 9.59 | 479.50 | |||
7/10/2015 |
50 | 9.59 | 479.50 | |||
7/10/2015 |
50 | 9.59 | 479.50 | |||
7/10/2015 |
50 | 9.59 | 479.50 | |||
7/10/2015 |
50 | 9.59 | 479.50 | |||
7/10/2015 |
50 | 9.58 | 479.00 | |||
7/10/2015 |
50 | 9.57 | 478.50 | |||
7/10/2015 |
50 | 9.57 | 478.50 | |||
7/10/2015 |
50 | 9.51 | 475.50 | |||
7/10/2015 |
50 | 9.52 | 476.00 | |||
7/10/2015 |
50 | 9.52 | 476.00 | |||
7/10/2015 |
50 | 9.52 | 476.00 | |||
7/10/2015 |
50 | 9.52 | 476.00 |
C-78
7/10/2015 |
50 | 9.52 | 476.00 | |||
7/10/2015 |
50 | 9.53 | 476.50 | |||
7/10/2015 |
50 | 9.53 | 476.50 | |||
7/10/2015 |
50 | 9.53 | 476.50 | |||
7/10/2015 |
150 | 9.53 | 1,429.50 | |||
7/10/2015 |
50 | 9.51 | 475.50 | |||
7/10/2015 |
50 | 9.51 | 475.50 | |||
7/10/2015 |
100 | 9.51 | 951.00 | |||
7/10/2015 |
50 | 9.51 | 475.50 | |||
7/10/2015 |
50 | 9.51 | 475.50 | |||
7/10/2015 |
50 | 9.53 | 476.50 | |||
7/10/2015 |
50 | 9.53 | 476.50 | |||
7/10/2015 |
5 | 9.53 | 47.65 | |||
7/10/2015 |
45 | 9.53 | 428.85 | |||
7/10/2015 |
150 | 9.53 | 1,429.50 | |||
7/10/2015 |
50 | 9.53 | 476.50 | |||
7/10/2015 |
50 | 9.53 | 476.38 | |||
7/10/2015 |
50 | 9.53 | 476.50 | |||
7/10/2015 |
50 | 9.53 | 476.50 | |||
7/10/2015 |
50 | 9.52 | 475.75 | |||
7/10/2015 |
50 | 9.52 | 476.00 | |||
7/10/2015 |
50 | 9.52 | 476.00 | |||
7/10/2015 |
150 | 9.52 | 1,428.00 | |||
7/10/2015 |
50 | 9.52 | 476.00 | |||
7/10/2015 |
50 | 9.52 | 476.00 | |||
7/10/2015 |
50 | 9.51 | 475.50 | |||
7/10/2015 |
50 | 9.51 | 475.50 | |||
7/10/2015 |
50 | 9.51 | 475.50 | |||
7/10/2015 |
50 | 9.51 | 475.50 | |||
7/10/2015 |
6 | 9.48 | 56.88 | |||
7/10/2015 |
25 | 9.48 | 237.00 | |||
7/10/2015 |
50 | 9.48 | 474.00 | |||
7/10/2015 |
69 | 9.48 | 654.12 | |||
7/10/2015 |
50 | 9.48 | 474.00 | |||
7/10/2015 |
50 | 9.46 | 473.00 | |||
7/10/2015 |
50 | 9.46 | 473.00 | |||
7/10/2015 |
49 | 9.46 | 463.54 | |||
7/10/2015 |
1 | 9.46 | 9.46 | |||
7/10/2015 |
50 | 9.49 | 474.50 | |||
7/10/2015 |
50 | 9.49 | 474.50 | |||
7/10/2015 |
50 | 9.49 | 474.50 | |||
7/10/2015 |
50 | 9.49 | 474.50 | |||
7/10/2015 |
50 | 9.49 | 474.50 | |||
7/10/2015 |
50 | 9.49 | 474.50 | |||
7/10/2015 |
50 | 9.49 | 474.50 | |||
7/10/2015 |
50 | 9.49 | 474.50 | |||
7/10/2015 |
50 | 9.49 | 474.50 |
C-79
7/10/2015 |
50 | 9.49 | 474.50 | |||
7/10/2015 |
50 | 9.49 | 474.50 | |||
7/10/2015 |
50 | 9.50 | 475.00 | |||
7/10/2015 |
50 | 9.50 | 475.00 | |||
7/10/2015 |
50 | 9.50 | 475.00 | |||
7/10/2015 |
50 | 9.50 | 475.00 | |||
7/10/2015 |
50 | 9.50 | 475.00 | |||
7/10/2015 |
50 | 9.50 | 475.00 | |||
7/10/2015 |
50 | 9.50 | 475.00 | |||
7/10/2015 |
50 | 9.51 | 475.50 | |||
7/10/2015 |
30 | 9.51 | 285.30 | |||
7/10/2015 |
120 | 9.51 | 1,141.20 | |||
7/10/2015 |
50 | 9.51 | 475.50 | |||
7/10/2015 |
50 | 9.51 | 475.50 | |||
7/10/2015 |
50 | 9.51 | 475.50 | |||
7/10/2015 |
50 | 9.50 | 475.00 | |||
7/10/2015 |
50 | 9.50 | 475.00 | |||
7/10/2015 |
50 | 9.51 | 475.38 | |||
7/10/2015 |
50 | 9.51 | 475.50 | |||
7/10/2015 |
50 | 9.51 | 475.50 | |||
7/10/2015 |
50 | 9.51 | 475.50 | |||
7/10/2015 |
50 | 9.51 | 475.50 | |||
7/10/2015 |
18 | 9.51 | 171.18 | |||
7/10/2015 |
25 | 9.51 | 237.75 | |||
7/10/2015 |
3 | 9.51 | 28.53 | |||
7/10/2015 |
4 | 9.51 | 38.04 | |||
7/10/2015 |
50 | 9.53 | 476.50 | |||
7/10/2015 |
50 | 9.53 | 476.50 | |||
7/10/2015 |
50 | 9.53 | 476.50 | |||
7/10/2015 |
50 | 9.53 | 476.50 | |||
7/10/2015 |
50 | 9.53 | 476.50 | |||
7/10/2015 |
50 | 9.53 | 476.50 | |||
7/10/2015 |
50 | 9.53 | 476.50 | |||
7/10/2015 |
100 | 9.53 | 953.00 | |||
7/10/2015 |
50 | 9.54 | 477.00 | |||
7/10/2015 |
50 | 9.54 | 477.00 | |||
7/10/2015 |
50 | 9.54 | 477.00 | |||
7/10/2015 |
50 | 9.54 | 477.00 | |||
7/10/2015 |
20 | 9.54 | 190.80 | |||
7/10/2015 |
80 | 9.54 | 763.20 | |||
7/10/2015 |
50 | 9.53 | 476.50 | |||
7/10/2015 |
50 | 9.53 | 476.50 | |||
7/10/2015 |
50 | 9.53 | 476.50 | |||
7/10/2015 |
50 | 9.54 | 477.00 | |||
7/10/2015 |
50 | 9.54 | 477.00 | |||
7/10/2015 |
50 | 9.55 | 477.25 | |||
7/10/2015 |
50 | 9.55 | 477.25 |
C-80
7/10/2015 |
50 | 9.55 | 477.25 | |||
7/10/2015 |
50 | 9.55 | 477.50 | |||
7/10/2015 |
50 | 9.54 | 477.00 | |||
7/10/2015 |
50 | 9.55 | 477.50 | |||
7/10/2015 |
6 | 9.55 | 57.30 | |||
7/10/2015 |
44 | 9.55 | 420.20 | |||
7/10/2015 |
6 | 9.55 | 57.30 | |||
7/10/2015 |
44 | 9.55 | 420.20 | |||
7/10/2015 |
50 | 9.55 | 477.50 | |||
7/10/2015 |
50 | 9.55 | 477.50 | |||
7/10/2015 |
50 | 9.55 | 477.50 | |||
7/10/2015 |
50 | 9.55 | 477.50 | |||
7/10/2015 |
50 | 9.55 | 477.50 | |||
7/10/2015 |
50 | 9.55 | 477.50 | |||
7/10/2015 |
50 | 9.55 | 477.50 | |||
8/12/2015 |
16 | 8.10 | 129.60 | |||
8/12/2015 |
100 | 8.10 | 810.00 | |||
8/12/2015 |
100 | 8.10 | 810.00 | |||
8/12/2015 |
84 | 8.09 | 679.56 | |||
8/12/2015 |
37 | 8.09 | 299.33 | |||
8/12/2015 |
100 | 8.09 | 809.00 | |||
8/12/2015 |
63 | 8.09 | 509.67 | |||
8/12/2015 |
16 | 8.09 | 129.44 | |||
8/12/2015 |
84 | 8.09 | 679.56 | |||
8/12/2015 |
116 | 8.09 | 938.44 | |||
8/12/2015 |
84 | 8.09 | 679.56 | |||
8/12/2015 |
100 | 8.09 | 809.00 | |||
8/12/2015 |
100 | 8.09 | 809.00 | |||
8/12/2015 |
56 | 8.09 | 453.04 | |||
8/12/2015 |
44 | 8.09 | 355.96 | |||
8/12/2015 |
100 | 8.09 | 809.00 | |||
8/12/2015 |
100 | 8.09 | 809.00 | |||
8/12/2015 |
100 | 8.09 | 809.00 | |||
8/12/2015 |
100 | 8.09 | 809.00 | |||
8/12/2015 |
200 | 8.09 | 1,618.00 | |||
8/12/2015 |
100 | 8.09 | 809.00 | |||
8/12/2015 |
100 | 8.09 | 809.00 | |||
8/12/2015 |
100 | 8.09 | 809.00 | |||
8/12/2015 |
100 | 8.09 | 808.50 | |||
8/12/2015 |
100 | 8.09 | 808.50 | |||
8/12/2015 |
100 | 8.09 | 809.00 | |||
8/12/2015 |
100 | 8.09 | 808.50 | |||
8/12/2015 |
100 | 8.09 | 809.00 | |||
8/12/2015 |
100 | 8.09 | 809.00 | |||
8/12/2015 |
200 | 8.09 | 1,618.00 | |||
8/12/2015 |
100 | 8.09 | 809.00 |
C-81
8/12/2015 |
100 | 8.09 | 809.00 | |||
8/12/2015 |
200 | 8.09 | 1,618.00 | |||
8/12/2015 |
100 | 8.10 | 810.00 | |||
8/12/2015 |
100 | 8.10 | 810.00 | |||
8/12/2015 |
300 | 8.11 | 2,431.50 | |||
8/12/2015 |
200 | 8.11 | 1,621.00 | |||
8/12/2015 |
200 | 8.11 | 1,621.00 | |||
8/12/2015 |
400 | 8.11 | 3,242.00 | |||
8/12/2015 |
14 | 8.09 | 113.26 | |||
8/12/2015 |
86 | 8.09 | 695.74 | |||
8/12/2015 |
100 | 8.09 | 809.00 | |||
8/12/2015 |
100 | 8.09 | 809.00 | |||
8/12/2015 |
100 | 8.09 | 809.00 | |||
8/12/2015 |
100 | 8.08 | 808.00 | |||
8/12/2015 |
100 | 8.08 | 808.00 | |||
8/12/2015 |
700 | 8.09 | 5,663.00 | |||
8/12/2015 |
100 | 8.09 | 809.00 | |||
8/12/2015 |
100 | 8.09 | 809.00 | |||
8/12/2015 |
100 | 8.10 | 810.00 | |||
8/12/2015 |
100 | 8.10 | 810.00 | |||
8/12/2015 |
200 | 8.10 | 1,620.00 | |||
8/12/2015 |
100 | 8.10 | 810.00 | |||
8/12/2015 |
100 | 8.10 | 810.00 | |||
8/12/2015 |
600 | 8.11 | 4,863.00 | |||
8/12/2015 |
100 | 8.10 | 810.00 | |||
8/12/2015 |
100 | 8.10 | 810.00 | |||
8/12/2015 |
200 | 8.10 | 1,620.00 | |||
8/12/2015 |
100 | 8.10 | 810.00 | |||
8/12/2015 |
200 | 8.10 | 1,620.00 | |||
8/12/2015 |
100 | 8.10 | 810.00 | |||
8/12/2015 |
100 | 8.10 | 810.00 | |||
8/12/2015 |
100 | 8.11 | 811.00 | |||
8/12/2015 |
500 | 8.13 | 4,065.00 | |||
8/12/2015 |
100 | 8.14 | 813.50 | |||
8/12/2015 |
900 | 8.14 | 7,321.50 | |||
8/12/2015 |
200 | 8.10 | 1,620.00 | |||
8/12/2015 |
100 | 8.10 | 810.00 | |||
8/12/2015 |
100 | 8.10 | 810.00 | |||
8/12/2015 |
200 | 8.13 | 1,626.00 | |||
8/12/2015 |
200 | 8.13 | 1,626.00 | |||
8/12/2015 |
200 | 8.13 | 1,626.00 | |||
8/12/2015 |
100 | 8.13 | 813.00 | |||
8/12/2015 |
100 | 8.13 | 813.00 | |||
8/12/2015 |
100 | 8.14 | 814.00 | |||
8/12/2015 |
100 | 8.14 | 814.00 | |||
8/12/2015 |
100 | 8.14 | 814.00 |
C-82
8/12/2015 |
100 | 8.14 | 814.00 | |||
8/12/2015 |
100 | 8.14 | 814.00 | |||
8/12/2015 |
100 | 8.13 | 813.00 | |||
8/12/2015 |
100 | 8.13 | 813.00 | |||
8/12/2015 |
300 | 8.14 | 2,440.50 | |||
8/12/2015 |
500 | 8.14 | 4,070.00 | |||
8/12/2015 |
100 | 8.11 | 811.00 | |||
8/12/2015 |
100 | 8.11 | 811.00 | |||
8/12/2015 |
100 | 8.11 | 811.00 | |||
8/12/2015 |
300 | 8.11 | 2,433.00 | |||
8/12/2015 |
100 | 8.11 | 811.00 | |||
8/12/2015 |
100 | 8.10 | 810.00 | |||
8/12/2015 |
100 | 8.10 | 810.00 | |||
8/12/2015 |
100 | 8.10 | 810.00 | |||
8/12/2015 |
100 | 8.09 | 809.00 | |||
8/12/2015 |
100 | 8.09 | 809.00 | |||
8/12/2015 |
100 | 8.09 | 809.00 | |||
8/12/2015 |
200 | 8.09 | 1,618.00 | |||
8/12/2015 |
100 | 8.10 | 810.00 | |||
8/12/2015 |
100 | 8.10 | 810.00 | |||
8/12/2015 |
200 | 8.10 | 1,620.00 | |||
8/12/2015 |
200 | 8.10 | 1,620.00 | |||
8/12/2015 |
100 | 8.10 | 810.00 | |||
8/12/2015 |
300 | 8.09 | 2,427.00 | |||
8/12/2015 |
100 | 8.10 | 810.00 | |||
8/12/2015 |
200 | 8.10 | 1,620.00 | |||
8/12/2015 |
100 | 8.10 | 810.00 | |||
8/12/2015 |
100 | 8.10 | 810.00 | |||
8/12/2015 |
100 | 8.10 | 810.00 | |||
8/12/2015 |
100 | 8.10 | 810.00 | |||
8/12/2015 |
100 | 8.10 | 810.00 | |||
8/12/2015 |
100 | 8.10 | 810.00 | |||
8/12/2015 |
100 | 8.10 | 810.00 | |||
8/12/2015 |
100 | 8.10 | 810.00 | |||
8/12/2015 |
100 | 8.11 | 811.00 | |||
8/12/2015 |
100 | 8.11 | 811.00 | |||
8/12/2015 |
100 | 8.10 | 810.00 | |||
8/12/2015 |
100 | 8.10 | 810.00 | |||
8/12/2015 |
500 | 8.12 | 4,060.00 | |||
8/12/2015 |
100 | 8.09 | 809.00 | |||
8/12/2015 |
100 | 8.09 | 809.00 | |||
8/12/2015 |
100 | 8.09 | 809.00 | |||
8/12/2015 |
200 | 8.10 | 1,620.00 | |||
8/12/2015 |
100 | 8.10 | 810.00 | |||
8/12/2015 |
100 | 8.10 | 810.00 | |||
8/12/2015 |
100 | 8.10 | 810.00 |
C-83
8/12/2015 |
200 | 8.10 | 1,620.00 | |||
8/12/2015 |
100 | 8.10 | 810.00 | |||
8/12/2015 |
100 | 8.10 | 810.00 | |||
8/12/2015 |
100 | 8.10 | 810.00 | |||
8/12/2015 |
100 | 8.09 | 809.00 | |||
8/12/2015 |
100 | 8.09 | 809.00 | |||
8/12/2015 |
100 | 8.08 | 808.00 | |||
8/12/2015 |
100 | 8.09 | 809.00 | |||
8/12/2015 |
100 | 8.09 | 808.50 | |||
8/12/2015 |
100 | 8.09 | 809.00 | |||
8/12/2015 |
100 | 8.09 | 809.00 | |||
8/12/2015 |
100 | 8.08 | 808.00 | |||
8/12/2015 |
100 | 8.08 | 808.00 | |||
8/12/2015 |
100 | 8.08 | 808.00 | |||
8/12/2015 |
100 | 8.08 | 808.00 | |||
8/12/2015 |
100 | 8.08 | 808.00 | |||
8/12/2015 |
100 | 8.09 | 809.00 | |||
8/12/2015 |
100 | 8.10 | 810.00 | |||
8/12/2015 |
100 | 8.11 | 811.00 | |||
8/12/2015 |
100 | 8.11 | 811.00 | |||
8/12/2015 |
100 | 8.07 | 807.00 | |||
8/12/2015 |
100 | 8.12 | 812.00 | |||
8/13/2015 |
100 | 8.26 | 826.00 | |||
8/13/2015 |
100 | 8.26 | 826.00 | |||
8/13/2015 |
100 | 8.25 | 825.00 | |||
8/13/2015 |
100 | 8.26 | 826.00 | |||
8/13/2015 |
100 | 8.26 | 826.00 | |||
8/13/2015 |
100 | 8.28 | 828.00 | |||
8/13/2015 |
100 | 8.27 | 827.00 | |||
8/13/2015 |
100 | 8.28 | 828.00 | |||
8/13/2015 |
100 | 8.28 | 828.00 | |||
8/13/2015 |
100 | 8.28 | 828.00 | |||
8/13/2015 |
87 | 8.28 | 720.36 | |||
8/13/2015 |
13 | 8.28 | 107.64 | |||
8/13/2015 |
100 | 8.28 | 828.00 | |||
8/13/2015 |
13 | 8.28 | 107.64 | |||
8/13/2015 |
87 | 8.28 | 720.36 | |||
8/13/2015 |
100 | 8.33 | 832.50 | |||
8/13/2015 |
200 | 8.33 | 1,665.00 | |||
8/13/2015 |
100 | 8.33 | 833.00 | |||
8/13/2015 |
100 | 8.33 | 832.50 | |||
8/13/2015 |
100 | 8.31 | 831.00 | |||
8/13/2015 |
100 | 8.31 | 831.00 | |||
8/13/2015 |
200 | 8.31 | 1,662.00 | |||
8/13/2015 |
100 | 8.30 | 830.00 | |||
8/13/2015 |
100 | 8.30 | 830.00 |
C-84
8/13/2015 |
200 | 8.31 | 1,661.00 | |||
8/13/2015 |
100 | 8.30 | 830.00 | |||
8/13/2015 |
100 | 8.29 | 829.00 | |||
8/13/2015 |
4 | 8.29 | 33.16 | |||
8/13/2015 |
96 | 8.29 | 795.84 | |||
8/13/2015 |
300 | 8.29 | 2,485.50 | |||
8/13/2015 |
200 | 8.29 | 1,658.00 | |||
8/13/2015 |
100 | 8.28 | 828.00 | |||
8/13/2015 |
100 | 8.28 | 828.00 | |||
8/13/2015 |
300 | 8.28 | 2,484.00 | |||
8/13/2015 |
200 | 8.27 | 1,654.00 | |||
8/13/2015 |
100 | 8.27 | 827.00 | |||
8/13/2015 |
100 | 8.27 | 827.00 | |||
8/13/2015 |
100 | 8.22 | 822.00 | |||
8/13/2015 |
100 | 8.22 | 822.00 | |||
8/13/2015 |
100 | 8.22 | 822.00 | |||
8/13/2015 |
100 | 8.20 | 820.00 | |||
8/13/2015 |
100 | 8.20 | 820.00 | |||
8/13/2015 |
100 | 8.20 | 820.00 | |||
8/13/2015 |
100 | 8.20 | 820.00 | |||
8/13/2015 |
100 | 8.20 | 820.00 | |||
8/13/2015 |
200 | 8.24 | 1,648.00 | |||
8/13/2015 |
100 | 8.24 | 824.00 | |||
8/13/2015 |
100 | 8.24 | 824.00 | |||
8/13/2015 |
100 | 8.23 | 822.50 | |||
8/13/2015 |
100 | 8.26 | 826.00 | |||
8/13/2015 |
100 | 8.26 | 826.00 | |||
8/13/2015 |
100 | 8.25 | 825.00 | |||
8/13/2015 |
200 | 8.26 | 1,652.00 | |||
8/13/2015 |
100 | 8.32 | 832.00 | |||
8/13/2015 |
290 | 8.32 | 2,412.80 | |||
8/13/2015 |
10 | 8.32 | 83.20 | |||
8/13/2015 |
100 | 8.32 | 832.00 | |||
8/13/2015 |
100 | 8.32 | 832.00 | |||
8/13/2015 |
100 | 8.29 | 829.00 | |||
8/13/2015 |
100 | 8.28 | 828.00 | |||
8/13/2015 |
100 | 8.28 | 828.00 | |||
8/13/2015 |
100 | 8.28 | 828.00 | |||
8/13/2015 |
600 | 8.29 | 4,974.00 | |||
8/13/2015 |
200 | 8.30 | 1,659.00 | |||
8/13/2015 |
200 | 8.30 | 1,659.00 | |||
8/13/2015 |
100 | 8.29 | 829.00 | |||
8/13/2015 |
200 | 8.29 | 1,658.00 | |||
8/13/2015 |
100 | 8.29 | 829.00 | |||
8/13/2015 |
100 | 8.29 | 829.00 | |||
8/13/2015 |
100 | 8.29 | 829.00 | |||
8/13/2015 |
100 | 8.28 | 828.00 |
C-85
8/13/2015 |
100 | 8.27 | 827.00 | |||
8/13/2015 |
150 | 8.31 | 1,246.50 | |||
8/13/2015 |
150 | 8.31 | 1,246.50 | |||
8/13/2015 |
400 | 8.31 | 3,324.00 | |||
8/13/2015 |
100 | 8.27 | 827.00 | |||
8/13/2015 |
100 | 8.27 | 827.00 | |||
8/13/2015 |
100 | 8.27 | 827.00 | |||
8/13/2015 |
100 | 8.27 | 827.00 | |||
8/13/2015 |
300 | 8.29 | 2,487.00 | |||
8/13/2015 |
300 | 8.29 | 2,487.00 | |||
8/13/2015 |
100 | 8.28 | 828.00 | |||
8/13/2015 |
100 | 8.28 | 828.00 | |||
8/13/2015 |
300 | 8.31 | 2,493.00 | |||
8/13/2015 |
100 | 8.31 | 831.00 | |||
8/13/2015 |
100 | 8.31 | 831.00 | |||
8/13/2015 |
100 | 8.31 | 831.00 | |||
8/13/2015 |
100 | 8.31 | 831.00 | |||
8/13/2015 |
100 | 8.28 | 828.00 | |||
8/13/2015 |
100 | 8.28 | 828.00 | |||
8/13/2015 |
100 | 8.26 | 826.00 | |||
8/13/2015 |
100 | 8.26 | 826.00 | |||
8/13/2015 |
200 | 8.25 | 1,649.00 | |||
8/13/2015 |
100 | 8.25 | 824.50 | |||
8/13/2015 |
200 | 8.25 | 1,649.00 | |||
8/13/2015 |
100 | 8.25 | 824.50 | |||
8/13/2015 |
200 | 8.25 | 1,649.00 | |||
8/13/2015 |
100 | 8.24 | 824.00 | |||
8/13/2015 |
100 | 8.24 | 824.00 | |||
8/13/2015 |
100 | 8.24 | 824.00 | |||
8/13/2015 |
100 | 8.24 | 824.00 | |||
8/13/2015 |
100 | 8.24 | 824.00 | |||
8/13/2015 |
100 | 8.20 | 820.00 | |||
8/13/2015 |
100 | 8.24 | 824.00 | |||
8/13/2015 |
200 | 8.24 | 1,648.00 | |||
8/13/2015 |
100 | 8.24 | 824.00 | |||
8/13/2015 |
100 | 8.24 | 824.00 | |||
8/13/2015 |
100 | 8.24 | 824.00 | |||
8/13/2015 |
100 | 8.24 | 824.00 | |||
8/13/2015 |
100 | 8.23 | 823.00 | |||
8/13/2015 |
400 | 8.24 | 3,296.00 | |||
8/13/2015 |
100 | 8.24 | 824.00 | |||
8/13/2015 |
100 | 8.24 | 824.00 | |||
8/13/2015 |
100 | 8.24 | 824.00 | |||
8/13/2015 |
100 | 8.24 | 824.00 | |||
8/13/2015 |
100 | 8.25 | 824.50 | |||
8/13/2015 |
200 | 8.25 | 1,649.00 | |||
8/13/2015 |
200 | 8.25 | 1,649.00 |
C-86
8/13/2015 |
100 | 8.25 | 824.50 | |||
8/13/2015 |
200 | 8.25 | 1,649.00 | |||
8/13/2015 |
100 | 8.24 | 824.00 | |||
8/13/2015 |
100 | 8.24 | 824.00 | |||
8/13/2015 |
100 | 8.24 | 824.00 | |||
8/13/2015 |
100 | 8.24 | 824.00 | |||
8/13/2015 |
100 | 8.24 | 824.00 | |||
8/13/2015 |
100 | 8.21 | 821.00 | |||
8/13/2015 |
100 | 8.21 | 821.00 | |||
8/13/2015 |
200 | 8.20 | 1,640.00 | |||
8/13/2015 |
100 | 8.20 | 820.00 | |||
8/13/2015 |
100 | 8.20 | 820.00 | |||
8/13/2015 |
100 | 8.20 | 820.00 | |||
8/13/2015 |
400 | 8.20 | 3,280.00 | |||
8/13/2015 |
100 | 8.20 | 820.00 | |||
8/13/2015 |
100 | 8.20 | 820.00 | |||
8/13/2015 |
100 | 8.20 | 820.00 | |||
8/13/2015 |
100 | 8.20 | 820.00 | |||
8/13/2015 |
300 | 8.20 | 2,458.50 | |||
8/13/2015 |
400 | 8.19 | 3,276.00 | |||
8/13/2015 |
100 | 8.19 | 819.00 | |||
8/13/2015 |
300 | 8.19 | 2,457.00 | |||
8/13/2015 |
100 | 8.19 | 819.00 | |||
8/13/2015 |
100 | 8.17 | 817.00 | |||
8/13/2015 |
100 | 8.17 | 817.00 | |||
8/13/2015 |
200 | 8.17 | 1,634.00 | |||
8/13/2015 |
100 | 8.16 | 816.00 | |||
8/13/2015 |
100 | 8.16 | 816.00 | |||
8/13/2015 |
100 | 8.20 | 820.00 | |||
8/13/2015 |
100 | 8.20 | 820.00 | |||
8/13/2015 |
100 | 8.20 | 820.00 | |||
8/13/2015 |
100 | 8.20 | 820.00 | |||
8/13/2015 |
100 | 8.20 | 820.00 | |||
8/13/2015 |
25 | 8.20 | 205.00 | |||
8/13/2015 |
70 | 8.20 | 574.00 | |||
8/13/2015 |
100 | 8.20 | 820.00 | |||
8/13/2015 |
100 | 8.20 | 820.00 | |||
8/13/2015 |
105 | 8.20 | 861.00 | |||
8/13/2015 |
300 | 8.20 | 2,460.00 | |||
8/13/2015 |
100 | 8.20 | 820.00 | |||
8/13/2015 |
100 | 8.20 | 820.00 | |||
8/13/2015 |
100 | 8.19 | 819.00 | |||
8/13/2015 |
100 | 8.19 | 819.00 | |||
8/13/2015 |
100 | 8.19 | 819.00 | |||
8/13/2015 |
100 | 8.19 | 819.00 | |||
8/13/2015 |
100 | 8.19 | 819.00 | |||
8/13/2015 |
100 | 8.19 | 819.00 |
C-87
8/13/2015 |
100 | 8.19 | 819.00 | |||
8/13/2015 |
100 | 8.19 | 819.00 | |||
8/13/2015 |
100 | 8.19 | 819.00 | |||
8/13/2015 |
200 | 8.20 | 1,640.00 | |||
8/13/2015 |
100 | 8.20 | 820.00 | |||
8/13/2015 |
60 | 8.20 | 492.00 | |||
8/13/2015 |
40 | 8.20 | 328.00 | |||
8/13/2015 |
400 | 8.20 | 3,280.00 | |||
8/13/2015 |
39 | 8.17 | 318.63 | |||
8/13/2015 |
100 | 8.17 | 816.50 | |||
8/13/2015 |
100 | 8.19 | 819.00 | |||
8/13/2015 |
100 | 8.17 | 817.00 | |||
8/13/2015 |
100 | 8.17 | 816.50 | |||
8/13/2015 |
100 | 8.17 | 816.50 | |||
8/13/2015 |
100 | 8.17 | 816.50 | |||
8/13/2015 |
100 | 8.17 | 816.50 | |||
8/13/2015 |
100 | 8.17 | 817.00 | |||
8/13/2015 |
100 | 8.18 | 817.50 | |||
8/13/2015 |
100 | 8.18 | 817.50 | |||
8/13/2015 |
100 | 8.16 | 815.50 | |||
8/13/2015 |
100 | 8.16 | 815.50 | |||
8/13/2015 |
100 | 8.17 | 816.50 | |||
8/13/2015 |
2 | 8.17 | 16.34 | |||
8/13/2015 |
100 | 8.17 | 817.00 | |||
8/13/2015 |
98 | 8.17 | 800.66 | |||
8/13/2015 |
100 | 8.17 | 817.00 | |||
8/13/2015 |
100 | 8.17 | 817.00 | |||
8/13/2015 |
15 | 8.17 | 122.55 | |||
8/13/2015 |
61 | 8.18 | 498.98 | |||
8/13/2015 |
100 | 8.18 | 818.00 | |||
8/13/2015 |
15 | 8.18 | 122.70 | |||
8/13/2015 |
100 | 8.18 | 818.00 | |||
8/13/2015 |
100 | 8.19 | 819.00 | |||
8/13/2015 |
185 | 8.19 | 1,515.15 | |||
8/13/2015 |
85 | 8.19 | 696.15 | |||
8/26/2015 |
100 | 7,360.00 | 736.00 | |||
8/26/2015 |
100 | 7,360.00 | 736.00 | |||
8/26/2015 |
100 | 7,360.00 | 736.00 | |||
8/26/2015 |
100 | 7,350.00 | 735.00 | |||
8/26/2015 |
100 | 7,340.00 | 734.00 | |||
8/26/2015 |
99 | 7,360.00 | 728.64 | |||
8/26/2015 |
1 | 7,360.00 | 7.36 | |||
8/26/2015 |
100 | 7,390.00 | 739.00 | |||
8/26/2015 |
45 | 7,390.00 | 332.55 | |||
8/26/2015 |
55 | 7,390.00 | 406.45 | |||
8/26/2015 |
100 | 7,390.00 | 739.00 |
C-88
8/26/2015 |
100 | 7,400.00 | 740.00 | |||
8/26/2015 |
100 | 7,400.00 | 740.00 | |||
8/26/2015 |
100 | 7,380.00 | 738.00 | |||
8/26/2015 |
100 | 7,340.00 | 734.00 | |||
8/26/2015 |
100 | 7,340.00 | 734.00 | |||
8/26/2015 |
100 | 7,330.00 | 733.00 | |||
8/26/2015 |
100 | 7,320.00 | 732.00 | |||
8/26/2015 |
100 | 7,320.00 | 732.00 | |||
8/26/2015 |
100 | 7,320.00 | 732.00 | |||
8/26/2015 |
100 | 7,320.00 | 732.00 | |||
8/26/2015 |
100 | 7,320.00 | 732.00 | |||
8/26/2015 |
100 | 7,320.00 | 732.00 | |||
8/26/2015 |
100 | 7,320.00 | 732.00 | |||
8/26/2015 |
100 | 7,260.00 | 726.00 | |||
8/26/2015 |
100 | 7,260.00 | 726.00 | |||
8/26/2015 |
100 | 7,210.00 | 721.00 | |||
8/26/2015 |
100 | 7,230.00 | 723.00 | |||
8/26/2015 |
100 | 7,230.00 | 723.00 | |||
8/26/2015 |
200 | 7,230.00 | 1,446.00 | |||
8/26/2015 |
100 | 7,230.00 | 723.00 | |||
8/26/2015 |
100 | 7,250.00 | 725.00 | |||
8/26/2015 |
100 | 7,250.00 | 725.00 | |||
8/26/2015 |
100 | 7,250.00 | 725.00 | |||
8/26/2015 |
100 | 7,245.00 | 724.50 | |||
8/26/2015 |
1 | 7,230.00 | 7.23 | |||
8/26/2015 |
99 | 7,230.00 | 715.77 | |||
8/26/2015 |
100 | 7,230.00 | 723.00 | |||
8/26/2015 |
100 | 7,230.00 | 723.00 | |||
8/26/2015 |
100 | 7,200.00 | 720.00 | |||
8/26/2015 |
100 | 7,200.00 | 720.00 | |||
8/26/2015 |
100 | 7,200.00 | 720.00 | |||
8/26/2015 |
100 | 7,200.00 | 720.00 | |||
8/26/2015 |
100 | 7,200.00 | 720.00 | |||
8/26/2015 |
100 | 7,250.00 | 725.00 | |||
8/26/2015 |
200 | 7,260.00 | 1,452.00 | |||
8/26/2015 |
100 | 7,260.00 | 726.00 | |||
8/26/2015 |
100 | 7,260.00 | 726.00 | |||
8/26/2015 |
100 | 7,260.00 | 726.00 | |||
8/26/2015 |
100 | 7,310.00 | 731.00 | |||
8/26/2015 |
100 | 7,310.00 | 731.00 | |||
8/26/2015 |
100 | 7,310.00 | 731.00 | |||
8/26/2015 |
100 | 7,310.00 | 731.00 | |||
8/26/2015 |
100 | 7,310.00 | 731.00 | |||
8/26/2015 |
100 | 7,310.00 | 731.00 | |||
8/26/2015 |
100 | 7,310.00 | 731.00 | |||
8/26/2015 |
100 | 7,310.00 | 731.00 | |||
8/26/2015 |
100 | 7,310.00 | 731.00 |
C-89
8/26/2015 |
100 | 7,290.00 | 729.00 | |||
8/26/2015 |
100 | 7,220.00 | 722.00 | |||
8/26/2015 |
100 | 7,220.00 | 722.00 | |||
8/26/2015 |
100 | 7,250.00 | 725.00 | |||
8/26/2015 |
100 | 7,250.00 | 725.00 | |||
8/26/2015 |
100 | 7,250.00 | 725.00 | |||
8/26/2015 |
100 | 7,250.00 | 725.00 | |||
8/26/2015 |
100 | 7,250.00 | 725.00 | |||
8/26/2015 |
100 | 7,240.00 | 724.00 | |||
8/26/2015 |
100 | 7,240.00 | 724.00 | |||
8/26/2015 |
100 | 7,210.00 | 721.00 | |||
8/26/2015 |
100 | 7,250.00 | 725.00 | |||
8/26/2015 |
100 | 7,250.00 | 725.00 | |||
8/26/2015 |
100 | 7,250.00 | 725.00 | |||
8/26/2015 |
200 | 7,240.00 | 1,448.00 | |||
8/26/2015 |
100 | 7,240.00 | 724.00 | |||
8/26/2015 |
100 | 7,240.00 | 724.00 | |||
8/26/2015 |
100 | 7,240.00 | 724.00 | |||
8/26/2015 |
100 | 7,230.00 | 723.00 | |||
8/26/2015 |
100 | 7,230.00 | 723.00 | |||
8/26/2015 |
100 | 7,220.00 | 722.00 | |||
8/26/2015 |
100 | 7,210.00 | 721.00 | |||
8/26/2015 |
100 | 7,210.00 | 721.00 | |||
8/26/2015 |
100 | 7,220.00 | 722.00 | |||
8/26/2015 |
100 | 7,210.00 | 721.00 | |||
8/26/2015 |
100 | 7,230.00 | 723.00 | |||
8/26/2015 |
300 | 7,230.00 | 2,169.00 | |||
8/26/2015 |
100 | 7,230.00 | 723.00 | |||
8/26/2015 |
100 | 7,230.00 | 723.00 | |||
8/26/2015 |
100 | 7,230.00 | 723.00 | |||
8/26/2015 |
100 | 7,230.00 | 723.00 | |||
8/26/2015 |
200 | 7,290.00 | 1,458.00 | |||
8/26/2015 |
100 | 7,290.00 | 729.00 | |||
8/26/2015 |
100 | 7,290.00 | 729.00 | |||
8/26/2015 |
100 | 7,300.00 | 730.00 | |||
8/26/2015 |
100 | 7,300.00 | 730.00 | |||
8/26/2015 |
100 | 7,290.00 | 729.00 | |||
8/26/2015 |
100 | 7,280.00 | 728.00 | |||
8/26/2015 |
100 | 7,280.00 | 728.00 | |||
8/26/2015 |
100 | 7,280.00 | 728.00 | |||
8/26/2015 |
100 | 7,280.00 | 728.00 | |||
8/26/2015 |
100 | 7,280.00 | 728.00 | |||
8/26/2015 |
100 | 7,260.00 | 726.00 | |||
8/26/2015 |
100 | 7,260.00 | 726.00 | |||
8/26/2015 |
100 | 7,260.00 | 726.00 | |||
8/26/2015 |
100 | 7,260.00 | 726.00 | |||
8/26/2015 |
100 | 7,290.00 | 729.00 |
C-90
8/26/2015 |
100 | 7,290.00 | 729.00 | |||
8/26/2015 |
100 | 7,290.00 | 729.00 | |||
8/26/2015 |
100 | 7,290.00 | 729.00 | |||
8/26/2015 |
100 | 7,290.00 | 729.00 | |||
8/26/2015 |
100 | 7,290.00 | 729.00 | |||
8/26/2015 |
100 | 7,290.00 | 729.00 | |||
8/26/2015 |
100 | 7,290.00 | 729.00 | |||
8/26/2015 |
89 | 7,290.00 | 648.81 | |||
8/26/2015 |
100 | 7,315.00 | 731.50 | |||
8/26/2015 |
100 | 7,300.00 | 730.00 | |||
8/26/2015 |
100 | 7,300.00 | 730.00 | |||
8/26/2015 |
300 | 7,300.00 | 2,190.00 | |||
8/26/2015 |
100 | 7,300.00 | 730.00 | |||
8/26/2015 |
100 | 7,300.00 | 730.00 | |||
8/26/2015 |
93 | 7,300.00 | 678.90 | |||
8/26/2015 |
65 | 7,300.00 | 474.50 | |||
8/26/2015 |
100 | 7,300.00 | 730.00 | |||
8/26/2015 |
35 | 7,300.00 | 255.50 | |||
8/26/2015 |
7 | 7,300.00 | 51.10 | |||
8/26/2015 |
200 | 7,260.00 | 1,452.00 | |||
8/26/2015 |
100 | 7,260.00 | 726.00 | |||
8/26/2015 |
100 | 7,260.00 | 726.00 | |||
8/26/2015 |
100 | 7,260.00 | 726.00 | |||
8/26/2015 |
200 | 7,280.00 | 1,456.00 | |||
8/26/2015 |
100 | 7,280.00 | 728.00 | |||
8/26/2015 |
100 | 7,280.00 | 728.00 | |||
8/26/2015 |
100 | 7,280.00 | 728.00 | |||
8/26/2015 |
200 | 7,320.00 | 1,464.00 | |||
8/26/2015 |
100 | 7,320.00 | 732.00 | |||
8/26/2015 |
100 | 7,320.00 | 732.00 | |||
8/26/2015 |
100 | 7,320.00 | 732.00 | |||
8/26/2015 |
100 | 7,320.00 | 732.00 | |||
8/26/2015 |
100 | 7,320.00 | 732.00 | |||
8/26/2015 |
100 | 7,320.00 | 732.00 | |||
8/26/2015 |
100 | 7,320.00 | 732.00 | |||
8/26/2015 |
100 | 7,310.00 | 731.00 | |||
8/26/2015 |
100 | 7,310.00 | 731.00 | |||
8/26/2015 |
100 | 7,310.00 | 731.00 | |||
8/26/2015 |
100 | 7,310.00 | 731.00 | |||
8/26/2015 |
100 | 7,340.00 | 734.00 | |||
8/26/2015 |
200 | 7,340.00 | 1,468.00 | |||
8/26/2015 |
100 | 7,340.00 | 734.00 | |||
8/26/2015 |
100 | 7,340.00 | 734.00 | |||
8/26/2015 |
100 | 7,340.00 | 734.00 | |||
8/26/2015 |
100 | 7,310.00 | 731.00 | |||
8/26/2015 |
100 | 7,310.00 | 731.00 | |||
8/26/2015 |
300 | 7,310.00 | 2,193.00 |
C-91
8/26/2015 |
100 | 7,310.00 | 731.00 | |||
8/26/2015 |
100 | 7,310.00 | 731.00 | |||
8/26/2015 |
100 | 7,310.00 | 731.00 | |||
8/26/2015 |
100 | 7,310.00 | 731.00 | |||
8/26/2015 |
90 | 7,310.00 | 657.90 | |||
8/26/2015 |
10 | 7,310.00 | 73.10 | |||
8/26/2015 |
100 | 7,320.00 | 732.00 | |||
8/26/2015 |
500 | 7,320.00 | 3,660.00 | |||
8/26/2015 |
100 | 7,310.00 | 731.00 | |||
8/26/2015 |
100 | 7,305.00 | 730.50 | |||
8/26/2015 |
100 | 7,310.00 | 731.00 | |||
8/26/2015 |
100 | 7,310.00 | 731.00 | |||
8/26/2015 |
100 | 7,310.00 | 731.00 | |||
8/26/2015 |
100 | 7,310.00 | 731.00 | |||
8/26/2015 |
100 | 7,330.00 | 733.00 | |||
8/26/2015 |
100 | 7,330.00 | 733.00 | |||
8/26/2015 |
100 | 7,320.00 | 732.00 | |||
8/26/2015 |
100 | 7,320.00 | 732.00 | |||
8/26/2015 |
100 | 7,320.00 | 732.00 | |||
8/26/2015 |
100 | 7,320.00 | 732.00 | |||
8/26/2015 |
100 | 7,320.00 | 732.00 | |||
8/26/2015 |
100 | 7,315.00 | 731.50 | |||
8/26/2015 |
100 | 7,325.00 | 732.50 | |||
8/26/2015 |
100 | 7,320.00 | 732.00 | |||
8/26/2015 |
100 | 7,315.00 | 731.50 | |||
8/26/2015 |
100 | 7,315.00 | 731.50 | |||
8/26/2015 |
100 | 7,320.00 | 732.00 | |||
8/26/2015 |
92 | 7,320.00 | 673.44 | |||
8/26/2015 |
100 | 7,325.00 | 732.50 | |||
8/26/2015 |
93 | 7,330.00 | 681.69 | |||
8/26/2015 |
7 | 7,330.00 | 51.31 | |||
8/26/2015 |
93 | 7,330.00 | 681.69 | |||
8/26/2015 |
7 | 7,330.00 | 51.31 | |||
8/26/2015 |
100 | 7,330.00 | 733.00 | |||
8/26/2015 |
41 | 7,330.00 | 300.53 | |||
8/26/2015 |
59 | 7,330.00 | 432.47 | |||
8/26/2015 |
100 | 7,330.00 | 733.00 | |||
8/26/2015 |
100 | 7,330.00 | 733.00 | |||
8/26/2015 |
93 | 7,330.00 | 681.69 | |||
8/26/2015 |
7 | 7,330.00 | 51.31 | |||
8/26/2015 |
19 | 7,330.00 | 139.27 | |||
8/27/2015 |
50 | 7.54 | 377.00 | |||
8/27/2015 |
50 | 7.54 | 377.00 | |||
8/27/2015 |
100 | 7.54 | 754.00 | |||
8/27/2015 |
100 | 7.54 | 754.00 | |||
8/27/2015 |
67 | 7.54 | 505.18 |
C-92
8/27/2015 |
100 | 7.56 | 756.00 | |||
8/27/2015 |
100 | 7.57 | 757.00 | |||
8/27/2015 |
100 | 7.57 | 757.00 | |||
8/27/2015 |
6 | 7.56 | 45.36 | |||
8/27/2015 |
100 | 7.58 | 758.00 | |||
8/27/2015 |
100 | 7.56 | 756.00 | |||
8/27/2015 |
94 | 7.56 | 710.64 | |||
8/27/2015 |
100 | 7.57 | 757.00 | |||
8/27/2015 |
100 | 7.57 | 757.00 | |||
8/27/2015 |
100 | 7.56 | 756.00 | |||
8/27/2015 |
100 | 7.56 | 756.00 | |||
8/27/2015 |
100 | 7.56 | 756.00 | |||
8/27/2015 |
100 | 7.56 | 756.00 | |||
8/27/2015 |
100 | 7.55 | 755.00 | |||
8/27/2015 |
100 | 7.54 | 754.00 | |||
8/27/2015 |
100 | 7.54 | 754.00 | |||
8/27/2015 |
100 | 7.53 | 753.00 | |||
8/27/2015 |
100 | 7.53 | 753.00 | |||
8/27/2015 |
100 | 7.53 | 753.00 | |||
8/27/2015 |
46 | 7.53 | 346.38 | |||
8/27/2015 |
54 | 7.53 | 406.62 | |||
8/27/2015 |
100 | 7.53 | 753.00 | |||
8/27/2015 |
100 | 7.52 | 751.50 | |||
8/27/2015 |
100 | 7.50 | 750.00 | |||
8/27/2015 |
100 | 7.50 | 750.00 | |||
8/27/2015 |
100 | 7.50 | 750.00 | |||
8/27/2015 |
100 | 7.49 | 749.00 | |||
8/27/2015 |
50 | 7.50 | 375.00 | |||
8/27/2015 |
50 | 7.50 | 375.00 | |||
8/27/2015 |
100 | 7.50 | 750.00 | |||
8/27/2015 |
100 | 7.50 | 750.00 | |||
8/27/2015 |
100 | 7.49 | 749.00 | |||
8/27/2015 |
100 | 7.49 | 749.00 | |||
8/27/2015 |
100 | 7.49 | 749.00 | |||
8/27/2015 |
100 | 7.50 | 750.00 | |||
8/27/2015 |
100 | 7.48 | 748.00 | |||
8/27/2015 |
100 | 7.48 | 748.00 | |||
8/27/2015 |
100 | 7.48 | 748.00 | |||
8/27/2015 |
100 | 7.48 | 748.00 | |||
8/27/2015 |
200 | 7.50 | 1,500.00 | |||
8/27/2015 |
100 | 7.50 | 750.00 | |||
8/27/2015 |
100 | 7.50 | 750.00 | |||
8/27/2015 |
100 | 7.50 | 750.00 | |||
8/27/2015 |
100 | 7.49 | 749.00 | |||
8/27/2015 |
100 | 7.49 | 749.00 | |||
8/27/2015 |
100 | 7.49 | 749.00 | |||
8/27/2015 |
100 | 7.49 | 749.00 |
C-93
8/27/2015 |
100 | 7.53 | 753.00 | |||
8/27/2015 |
200 | 7.52 | 1,504.00 | |||
8/27/2015 |
100 | 7.52 | 752.00 | |||
8/27/2015 |
100 | 7.52 | 752.00 | |||
8/27/2015 |
100 | 7.52 | 752.00 | |||
8/27/2015 |
14 | 7.51 | 105.14 | |||
8/27/2015 |
8 | 7.52 | 60.16 | |||
8/27/2015 |
86 | 7.52 | 646.72 | |||
8/27/2015 |
92 | 7.52 | 691.84 | |||
8/27/2015 |
100 | 7.51 | 751.00 | |||
8/27/2015 |
20 | 7.52 | 150.40 | |||
8/27/2015 |
80 | 7.52 | 601.60 | |||
8/27/2015 |
100 | 7.51 | 751.00 | |||
8/27/2015 |
100 | 7.51 | 751.00 | |||
8/27/2015 |
100 | 7.51 | 751.00 | |||
8/27/2015 |
17 | 7.51 | 127.67 | |||
8/27/2015 |
83 | 7.51 | 623.33 | |||
8/27/2015 |
63 | 7.51 | 473.13 | |||
8/27/2015 |
37 | 7.51 | 277.87 | |||
8/27/2015 |
100 | 7.51 | 751.00 | |||
8/27/2015 |
100 | 7.51 | 751.00 | |||
8/27/2015 |
6 | 7.50 | 45.00 | |||
8/27/2015 |
94 | 7.50 | 705.00 | |||
8/27/2015 |
100 | 7.50 | 750.00 | |||
8/27/2015 |
100 | 7.50 | 749.50 | |||
8/27/2015 |
100 | 7.49 | 749.00 | |||
8/27/2015 |
100 | 7.47 | 747.00 | |||
8/27/2015 |
100 | 7.46 | 746.00 | |||
8/27/2015 |
100 | 7.46 | 746.00 | |||
8/27/2015 |
100 | 7.46 | 745.50 | |||
8/27/2015 |
100 | 7.45 | 745.00 | |||
8/27/2015 |
100 | 7.46 | 746.00 | |||
8/27/2015 |
11 | 7.46 | 82.06 | |||
8/27/2015 |
100 | 7.47 | 747.00 | |||
8/27/2015 |
100 | 7.47 | 747.00 | |||
8/27/2015 |
100 | 7.46 | 746.00 | |||
8/27/2015 |
100 | 7.46 | 746.00 | |||
8/27/2015 |
100 | 7.46 | 746.00 | |||
8/27/2015 |
100 | 7.46 | 746.00 | |||
8/27/2015 |
100 | 7.45 | 745.00 | |||
8/27/2015 |
100 | 7.44 | 744.00 | |||
8/27/2015 |
100 | 7.44 | 744.00 | |||
8/27/2015 |
100 | 7.45 | 745.00 | |||
8/27/2015 |
100 | 7.45 | 745.00 | |||
8/27/2015 |
100 | 7.45 | 745.00 | |||
8/27/2015 |
100 | 7.44 | 744.00 | |||
8/27/2015 |
100 | 7.45 | 745.00 |
C-94
8/27/2015 |
100 | 7.45 | 745.00 | |||
8/27/2015 |
100 | 7.45 | 745.00 | |||
8/27/2015 |
100 | 7.45 | 745.00 | |||
8/27/2015 |
100 | 7.45 | 745.00 | |||
8/27/2015 |
100 | 7.45 | 745.00 | |||
8/27/2015 |
100 | 7.45 | 745.00 | |||
8/27/2015 |
100 | 7.44 | 744.00 | |||
8/27/2015 |
100 | 7.44 | 744.00 | |||
8/27/2015 |
100 | 7.45 | 745.00 | |||
8/27/2015 |
100 | 7.45 | 745.00 | |||
8/27/2015 |
100 | 7.44 | 744.00 | |||
8/27/2015 |
100 | 7.45 | 745.00 | |||
8/27/2015 |
100 | 7.45 | 745.00 | |||
8/27/2015 |
200 | 7.45 | 1,490.00 | |||
8/27/2015 |
100 | 7.45 | 745.00 | |||
8/27/2015 |
100 | 7.45 | 745.00 | |||
8/27/2015 |
100 | 7.45 | 745.00 | |||
8/27/2015 |
100 | 7.45 | 745.00 | |||
8/27/2015 |
100 | 7.45 | 745.00 | |||
8/27/2015 |
100 | 7.46 | 746.00 | |||
8/27/2015 |
100 | 7.46 | 746.00 | |||
8/27/2015 |
100 | 7.46 | 746.00 | |||
8/27/2015 |
100 | 7.46 | 746.00 | |||
8/27/2015 |
100 | 7.46 | 746.00 | |||
8/27/2015 |
100 | 7.46 | 746.00 | |||
8/27/2015 |
100 | 7.45 | 745.00 | |||
8/27/2015 |
100 | 7.44 | 744.00 | |||
8/27/2015 |
50 | 7.44 | 372.00 | |||
8/27/2015 |
50 | 7.44 | 372.00 | |||
8/27/2015 |
100 | 7.44 | 744.00 | |||
8/27/2015 |
100 | 7.53 | 753.00 | |||
8/27/2015 |
100 | 7.53 | 752.50 | |||
8/27/2015 |
100 | 7.53 | 752.50 | |||
8/27/2015 |
100 | 7.50 | 749.50 | |||
8/27/2015 |
100 | 7.49 | 749.00 | |||
8/27/2015 |
200 | 7.47 | 1,494.00 | |||
8/27/2015 |
100 | 7.47 | 747.00 | |||
8/27/2015 |
100 | 7.47 | 747.00 | |||
8/27/2015 |
100 | 7.47 | 747.00 | |||
8/27/2015 |
100 | 7.46 | 746.00 | |||
8/27/2015 |
100 | 7.46 | 746.00 | |||
8/27/2015 |
100 | 7.46 | 746.00 | |||
8/27/2015 |
100 | 7.46 | 746.00 | |||
8/27/2015 |
100 | 7.46 | 746.00 | |||
8/27/2015 |
100 | 7.46 | 746.00 | |||
8/27/2015 |
100 | 7.47 | 747.00 | |||
8/27/2015 |
100 | 7.47 | 747.00 |
C-95
8/27/2015 |
100 | 7.46 | 746.00 | |||
8/27/2015 |
100 | 7.47 | 747.00 | |||
8/27/2015 |
100 | 7.47 | 747.00 | |||
8/27/2015 |
100 | 7.51 | 751.00 | |||
8/27/2015 |
100 | 7.50 | 750.00 | |||
8/27/2015 |
100 | 7.53 | 753.00 | |||
8/27/2015 |
100 | 7.52 | 752.00 | |||
8/27/2015 |
200 | 7.52 | 1,504.00 | |||
8/27/2015 |
100 | 7.52 | 752.00 | |||
8/27/2015 |
100 | 7.52 | 752.00 | |||
8/27/2015 |
21 | 7.52 | 157.92 | |||
8/27/2015 |
79 | 7.52 | 594.08 | |||
8/27/2015 |
22 | 7.52 | 165.44 | |||
10/16/2015 |
25 | 9.24 | 231.00 | |||
10/16/2015 |
100 | 9.24 | 924.00 | |||
10/16/2015 |
475 | 9.24 | 4,389.00 | |||
10/16/2015 |
100 | 9.24 | 924.00 | |||
10/16/2015 |
25 | 9.24 | 231.00 | |||
10/16/2015 |
100 | 9.24 | 924.00 | |||
10/16/2015 |
34 | 9.24 | 314.16 | |||
10/16/2015 |
166 | 9.24 | 1,533.84 | |||
10/16/2015 |
100 | 9.24 | 924.00 | |||
10/16/2015 |
100 | 9.24 | 924.00 | |||
10/16/2015 |
100 | 9.24 | 924.00 | |||
10/16/2015 |
100 | 9.23 | 923.00 | |||
10/16/2015 |
100 | 9.23 | 923.00 | |||
10/16/2015 |
100 | 9.23 | 923.00 | |||
10/16/2015 |
100 | 9.23 | 923.00 | |||
10/16/2015 |
100 | 9.23 | 923.00 | |||
10/16/2015 |
100 | 9.23 | 923.00 | |||
10/16/2015 |
100 | 9.23 | 923.00 | |||
10/16/2015 |
100 | 9.23 | 923.00 | |||
10/16/2015 |
100 | 9.22 | 922.00 | |||
10/16/2015 |
100 | 9.22 | 922.00 | |||
10/16/2015 |
100 | 9.22 | 922.00 | |||
10/16/2015 |
50 | 9.22 | 461.00 | |||
10/16/2015 |
50 | 9.22 | 461.00 | |||
10/16/2015 |
67 | 9.22 | 617.74 | |||
10/16/2015 |
33 | 9.22 | 304.26 | |||
10/16/2015 |
100 | 9.22 | 922.00 | |||
10/16/2015 |
100 | 9.22 | 922.00 | |||
10/16/2015 |
100 | 9.22 | 922.00 | |||
10/16/2015 |
100 | 9.22 | 922.00 | |||
10/16/2015 |
100 | 9.22 | 922.00 | |||
10/16/2015 |
100 | 9.22 | 922.00 | |||
10/16/2015 |
100 | 9.22 | 921.50 |
C-96
10/16/2015 |
100 | 9.22 | 921.50 | |||
10/16/2015 |
100 | 9.22 | 921.50 | |||
10/16/2015 |
100 | 9.22 | 921.50 | |||
10/16/2015 |
100 | 9.22 | 921.50 | |||
10/16/2015 |
100 | 9.22 | 921.50 | |||
10/16/2015 |
100 | 9.22 | 921.50 | |||
10/16/2015 |
100 | 9.22 | 921.50 | |||
10/16/2015 |
100 | 9.22 | 921.50 | |||
10/16/2015 |
95 | 9.22 | 875.43 | |||
10/16/2015 |
5 | 9.22 | 46.08 | |||
10/16/2015 |
100 | 9.22 | 921.50 | |||
10/16/2015 |
200 | 9.22 | 1,843.00 | |||
10/16/2015 |
175 | 9.21 | 1,611.75 | |||
10/16/2015 |
100 | 9.21 | 921.00 | |||
10/16/2015 |
200 | 9.21 | 1,842.00 | |||
10/16/2015 |
100 | 9.21 | 921.00 | |||
10/16/2015 |
73 | 9.21 | 672.33 | |||
10/16/2015 |
27 | 9.21 | 248.67 | |||
10/16/2015 |
100 | 9.22 | 922.00 | |||
10/16/2015 |
100 | 9.22 | 922.00 | |||
10/16/2015 |
100 | 9.22 | 922.00 | |||
10/16/2015 |
100 | 9.22 | 922.00 | |||
10/16/2015 |
100 | 9.22 | 922.00 | |||
10/16/2015 |
100 | 9.22 | 922.00 | |||
10/16/2015 |
100 | 9.22 | 922.00 | |||
10/16/2015 |
100 | 9.22 | 922.00 | |||
10/16/2015 |
100 | 9.22 | 922.00 | |||
10/16/2015 |
100 | 9.22 | 922.00 | |||
10/16/2015 |
100 | 9.22 | 921.50 | |||
10/16/2015 |
100 | 9.22 | 922.00 | |||
10/16/2015 |
100 | 9.22 | 922.00 | |||
10/16/2015 |
100 | 9.22 | 921.50 | |||
10/16/2015 |
50 | 9.22 | 461.00 | |||
10/16/2015 |
50 | 9.22 | 461.00 | |||
10/16/2015 |
100 | 9.22 | 922.00 | |||
10/16/2015 |
100 | 9.22 | 922.00 | |||
10/16/2015 |
200 | 9.22 | 1,844.00 | |||
10/16/2015 |
50 | 9.22 | 461.00 | |||
10/16/2015 |
50 | 9.22 | 461.00 | |||
10/16/2015 |
10 | 9.22 | 92.20 | |||
10/16/2015 |
90 | 9.22 | 829.80 | |||
10/16/2015 |
300 | 9.22 | 2,766.00 | |||
10/16/2015 |
100 | 9.22 | 922.00 | |||
10/16/2015 |
400 | 9.22 | 3,688.00 | |||
10/16/2015 |
100 | 9.22 | 922.00 | |||
10/16/2015 |
100 | 9.23 | 923.00 | |||
10/16/2015 |
100 | 9.22 | 922.00 |
C-97
10/16/2015 |
100 | 9.22 | 922.00 | |||
10/16/2015 |
100 | 9.22 | 922.00 | |||
10/16/2015 |
100 | 9.22 | 922.00 | |||
10/16/2015 |
100 | 9.22 | 922.00 | |||
10/16/2015 |
100 | 9.22 | 922.00 | |||
10/16/2015 |
100 | 9.22 | 922.00 | |||
10/16/2015 |
100 | 9.22 | 922.00 | |||
10/16/2015 |
100 | 9.22 | 922.00 | |||
10/16/2015 |
100 | 9.22 | 922.00 | |||
10/16/2015 |
100 | 9.22 | 922.00 | |||
10/16/2015 |
100 | 9.20 | 920.00 | |||
10/16/2015 |
300 | 9.20 | 2,760.00 | |||
10/16/2015 |
100 | 9.20 | 920.00 | |||
10/16/2015 |
100 | 9.20 | 920.00 | |||
10/16/2015 |
300 | 9.20 | 2,760.00 | |||
10/16/2015 |
100 | 9.21 | 920.50 | |||
10/16/2015 |
100 | 9.21 | 921.00 | |||
10/16/2015 |
100 | 9.21 | 921.00 | |||
10/16/2015 |
100 | 9.21 | 921.00 | |||
10/16/2015 |
100 | 9.21 | 921.00 | |||
10/16/2015 |
100 | 9.22 | 922.00 | |||
10/16/2015 |
100 | 9.22 | 922.00 | |||
10/16/2015 |
100 | 9.22 | 922.00 | |||
10/16/2015 |
100 | 9.21 | 921.00 | |||
10/16/2015 |
100 | 9.21 | 921.00 | |||
10/16/2015 |
100 | 9.22 | 922.00 | |||
10/16/2015 |
200 | 9.22 | 1,844.00 | |||
10/16/2015 |
100 | 9.22 | 922.00 | |||
10/16/2015 |
100 | 9.20 | 920.00 | |||
10/16/2015 |
100 | 9.20 | 920.00 | |||
10/16/2015 |
100 | 9.20 | 920.00 | |||
10/16/2015 |
100 | 9.20 | 920.00 | |||
10/16/2015 |
100 | 9.20 | 920.00 | |||
10/16/2015 |
100 | 9.20 | 920.00 | |||
10/16/2015 |
100 | 9.20 | 920.00 | |||
10/16/2015 |
100 | 9.20 | 920.00 | |||
10/16/2015 |
100 | 9.20 | 920.00 | |||
10/16/2015 |
100 | 9.20 | 920.00 | |||
10/16/2015 |
100 | 9.20 | 920.00 | |||
10/16/2015 |
200 | 9.20 | 1,840.00 | |||
10/16/2015 |
100 | 9.20 | 920.00 | |||
10/16/2015 |
100 | 9.20 | 920.00 | |||
10/16/2015 |
100 | 9.20 | 920.00 | |||
10/16/2015 |
100 | 9.20 | 920.00 | |||
10/16/2015 |
100 | 9.22 | 922.00 | |||
10/16/2015 |
100 | 9.18 | 918.00 | |||
10/16/2015 |
100 | 9.16 | 916.00 |
C-98
10/16/2015 |
300 | 9.15 | 2,745.00 | |||
10/16/2015 |
100 | 9.14 | 914.00 | |||
10/16/2015 |
100 | 9.14 | 914.00 | |||
10/16/2015 |
100 | 9.14 | 914.00 | |||
10/16/2015 |
100 | 9.14 | 914.00 | |||
10/16/2015 |
100 | 9.14 | 914.00 | |||
10/16/2015 |
100 | 9.14 | 914.00 | |||
10/16/2015 |
200 | 9.14 | 1,828.00 | |||
10/16/2015 |
100 | 9.14 | 914.00 | |||
10/16/2015 |
100 | 9.14 | 914.00 | |||
10/16/2015 |
100 | 9.14 | 914.00 | |||
10/16/2015 |
100 | 9.14 | 914.00 | |||
10/16/2015 |
100 | 9.14 | 914.00 | |||
10/16/2015 |
100 | 9.08 | 908.00 | |||
10/16/2015 |
100 | 9.08 | 908.00 | |||
10/16/2015 |
100 | 9.09 | 909.00 | |||
10/16/2015 |
100 | 9.09 | 909.00 | |||
10/16/2015 |
100 | 9.10 | 910.00 | |||
10/16/2015 |
100 | 9.10 | 910.00 | |||
10/16/2015 |
100 | 9.10 | 910.00 | |||
10/16/2015 |
100 | 9.11 | 911.00 | |||
10/16/2015 |
200 | 9.11 | 1,822.00 | |||
10/16/2015 |
200 | 9.11 | 1,822.00 | |||
10/16/2015 |
100 | 9.12 | 912.00 | |||
10/16/2015 |
100 | 9.12 | 912.00 | |||
10/16/2015 |
100 | 9.11 | 911.00 | |||
10/16/2015 |
200 | 9.12 | 1,824.00 | |||
10/16/2015 |
100 | 9.13 | 913.00 | |||
10/16/2015 |
89 | 9.13 | 812.57 | |||
10/16/2015 |
11 | 9.13 | 100.43 | |||
10/16/2015 |
100 | 9.13 | 913.00 | |||
10/16/2015 |
100 | 9.13 | 913.00 | |||
10/16/2015 |
100 | 9.13 | 913.00 | |||
10/16/2015 |
100 | 9.13 | 913.00 | |||
10/16/2015 |
100 | 9.14 | 914.00 | |||
10/16/2015 |
300 | 9.14 | 2,740.50 | |||
10/16/2015 |
100 | 9.16 | 916.00 | |||
10/16/2015 |
100 | 9.16 | 916.00 | |||
10/16/2015 |
100 | 9.16 | 916.00 | |||
10/16/2015 |
100 | 9.16 | 916.00 | |||
10/16/2015 |
100 | 9.16 | 916.00 | |||
10/16/2015 |
100 | 9.16 | 916.00 | |||
10/16/2015 |
100 | 9.15 | 915.00 | |||
10/16/2015 |
100 | 9.15 | 914.50 | |||
10/16/2015 |
100 | 9.15 | 915.00 | |||
10/16/2015 |
100 | 9.15 | 915.00 | |||
10/16/2015 |
100 | 9.15 | 915.00 |
C-99
10/16/2015 |
100 | 9.15 | 915.00 | |||
10/16/2015 |
100 | 9.15 | 915.00 | |||
10/16/2015 |
100 | 9.14 | 914.00 | |||
10/16/2015 |
100 | 9.14 | 914.00 | |||
10/16/2015 |
100 | 9.14 | 914.00 | |||
10/16/2015 |
100 | 9.14 | 914.00 | |||
10/16/2015 |
200 | 9.14 | 1,828.00 | |||
10/16/2015 |
100 | 9.14 | 914.00 | |||
10/16/2015 |
100 | 9.13 | 913.00 | |||
10/16/2015 |
100 | 9.11 | 911.00 | |||
10/16/2015 |
100 | 9.09 | 909.00 | |||
10/16/2015 |
100 | 9.09 | 909.00 | |||
10/16/2015 |
100 | 9.09 | 909.00 | |||
10/16/2015 |
100 | 9.09 | 909.00 | |||
10/16/2015 |
24 | 9.05 | 217.20 | |||
10/16/2015 |
100 | 9.05 | 905.00 | |||
10/16/2015 |
100 | 9.05 | 905.00 | |||
10/16/2015 |
76 | 9.05 | 687.80 | |||
10/16/2015 |
100 | 9.05 | 905.00 | |||
10/16/2015 |
100 | 9.05 | 905.00 | |||
10/16/2015 |
100 | 9.07 | 907.00 | |||
10/16/2015 |
100 | 9.07 | 907.00 | |||
10/16/2015 |
100 | 9.07 | 907.00 | |||
10/16/2015 |
100 | 9.07 | 907.00 | |||
10/16/2015 |
100 | 9.07 | 907.00 | |||
10/16/2015 |
100 | 9.07 | 907.00 | |||
10/16/2015 |
100 | 9.07 | 907.00 | |||
10/16/2015 |
100 | 9.07 | 907.00 | |||
10/16/2015 |
100 | 9.04 | 904.00 | |||
10/16/2015 |
100 | 9.04 | 904.00 | |||
10/16/2015 |
100 | 9.05 | 904.50 | |||
10/16/2015 |
100 | 9.05 | 905.00 | |||
10/16/2015 |
100 | 9.05 | 905.00 | |||
10/16/2015 |
100 | 9.05 | 905.00 | |||
10/16/2015 |
23 | 9.05 | 208.15 | |||
10/16/2015 |
77 | 9.05 | 696.85 | |||
10/16/2015 |
100 | 9.06 | 906.00 | |||
10/16/2015 |
100 | 9.06 | 906.00 | |||
10/16/2015 |
100 | 9.07 | 907.00 | |||
10/16/2015 |
100 | 9.07 | 907.00 | |||
10/16/2015 |
100 | 9.07 | 907.00 | |||
10/16/2015 |
100 | 9.08 | 908.00 | |||
10/16/2015 |
100 | 9.08 | 908.00 | |||
10/16/2015 |
100 | 9.08 | 908.00 | |||
10/16/2015 |
100 | 9.09 | 908.50 | |||
10/16/2015 |
100 | 9.08 | 908.00 | |||
10/16/2015 |
100 | 9.08 | 908.00 |
C-100
10/16/2015 |
100 | 9.08 | 908.00 | |||
10/16/2015 |
100 | 9.09 | 909.00 | |||
10/16/2015 |
100 | 9.03 | 903.00 | |||
10/16/2015 |
100 | 9.02 | 902.00 | |||
10/16/2015 |
100 | 9.01 | 901.00 | |||
10/16/2015 |
100 | 9.00 | 900.00 | |||
10/16/2015 |
100 | 9.00 | 900.00 | |||
10/16/2015 |
100 | 9.00 | 900.00 | |||
10/16/2015 |
100 | 9.00 | 900.00 | |||
10/16/2015 |
100 | 8.99 | 899.00 | |||
10/16/2015 |
100 | 8.99 | 899.00 | |||
10/16/2015 |
100 | 9.00 | 900.00 | |||
10/16/2015 |
100 | 9.00 | 900.00 | |||
11/11/2015 |
1 | 8.56 | 8.56 | |||
11/11/2015 |
25 | 8.56 | 214.00 | |||
11/11/2015 |
74 | 8.56 | 633.44 | |||
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
96 | 8.56 | 821.76 | |||
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
2 | 8.56 | 17.12 | |||
11/11/2015 |
98 | 8.56 | 838.88 | |||
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
100 | 8.56 | 855.50 | |||
11/11/2015 |
100 | 8.56 | 855.50 | |||
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
100 | 8.57 | 856.50 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.57 | 856.50 | |||
11/11/2015 |
1 | 8.56 | 8.56 | |||
11/11/2015 |
99 | 8.56 | 847.44 | |||
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
26 | 8.59 | 223.34 | |||
11/11/2015 |
374 | 8.59 | 3,212.66 |
C-101
11/11/2015 |
100 | 8.59 | 859.00 | |||
11/11/2015 |
100 | 8.59 | 858.50 | |||
11/11/2015 |
100 | 8.58 | 858.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.55 | 855.00 | |||
11/11/2015 |
100 | 8.55 | 855.00 | |||
11/11/2015 |
1 | 8.55 | 8.55 | |||
11/11/2015 |
100 | 8.56 | 855.50 | |||
11/11/2015 |
100 | 8.56 | 855.50 | |||
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
3 | 8.55 | 25.65 | |||
11/11/2015 |
100 | 8.55 | 855.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
87 | 8.56 | 744.72 | |||
11/11/2015 |
13 | 8.56 | 111.28 | |||
11/11/2015 |
200 | 8.57 | 1,714.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
1 | 8.57 | 8.57 | |||
11/11/2015 |
100 | 8.57 | 857.00 |
C-102
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
99 | 8.57 | 848.43 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.58 | 858.00 | |||
11/11/2015 |
100 | 8.58 | 858.00 | |||
11/11/2015 |
200 | 8.58 | 1,716.00 | |||
11/11/2015 |
200 | 8.58 | 1,715.00 | |||
11/11/2015 |
100 | 8.58 | 858.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.58 | 858.00 | |||
11/11/2015 |
100 | 8.58 | 858.00 | |||
11/11/2015 |
100 | 8.58 | 858.00 | |||
11/11/2015 |
100 | 8.58 | 858.00 | |||
11/11/2015 |
100 | 8.58 | 858.00 | |||
11/11/2015 |
100 | 8.58 | 858.00 | |||
11/11/2015 |
100 | 8.58 | 858.00 | |||
11/11/2015 |
100 | 8.58 | 858.00 | |||
11/11/2015 |
100 | 8.58 | 858.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
140 | 8.57 | 1,199.80 | |||
11/11/2015 |
29 | 8.57 | 248.53 | |||
11/11/2015 |
71 | 8.57 | 608.47 | |||
11/11/2015 |
100 | 8.58 | 858.00 | |||
11/11/2015 |
100 | 8.58 | 858.00 | |||
11/11/2015 |
60 | 8.57 | 514.20 | |||
11/11/2015 |
100 | 8.58 | 858.00 | |||
11/11/2015 |
100 | 8.58 | 858.00 | |||
11/11/2015 |
25 | 8.58 | 214.50 | |||
11/11/2015 |
75 | 8.58 | 643.50 | |||
11/11/2015 |
100 | 8.58 | 858.00 | |||
11/11/2015 |
100 | 8.58 | 858.00 | |||
11/11/2015 |
100 | 8.58 | 858.00 | |||
11/11/2015 |
100 | 8.58 | 858.00 | |||
11/11/2015 |
100 | 8.58 | 858.00 | |||
11/11/2015 |
100 | 8.58 | 858.00 |
C-103
11/11/2015 |
100 | 8.58 | 858.00 | |||
11/11/2015 |
300 | 8.58 | 2,574.00 | |||
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.59 | 859.00 | |||
11/11/2015 |
82 | 8.59 | 704.38 | |||
11/11/2015 |
100 | 8.59 | 859.00 | |||
11/11/2015 |
100 | 8.59 | 859.00 | |||
11/11/2015 |
118 | 8.59 | 1,013.62 | |||
11/11/2015 |
100 | 8.59 | 859.00 | |||
11/11/2015 |
100 | 8.59 | 859.00 | |||
11/11/2015 |
100 | 8.59 | 859.00 | |||
11/11/2015 |
100 | 8.60 | 860.00 | |||
11/11/2015 |
100 | 8.55 | 855.00 | |||
11/11/2015 |
100 | 8.55 | 855.00 | |||
11/11/2015 |
100 | 8.55 | 855.00 | |||
11/11/2015 |
100 | 8.55 | 855.00 | |||
11/11/2015 |
100 | 8.55 | 855.00 | |||
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
100 | 8.53 | 853.00 | |||
11/11/2015 |
100 | 8.54 | 854.00 | |||
11/11/2015 |
100 | 8.54 | 854.00 | |||
11/11/2015 |
100 | 8.55 | 855.00 | |||
11/11/2015 |
100 | 8.55 | 855.00 | |||
11/11/2015 |
100 | 8.55 | 855.00 | |||
11/11/2015 |
400 | 8.55 | 3,420.00 | |||
11/11/2015 |
100 | 8.55 | 855.00 | |||
11/11/2015 |
100 | 8.55 | 855.00 | |||
11/11/2015 |
400 | 8.58 | 3,432.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.59 | 859.00 | |||
11/11/2015 |
19 | 8.59 | 163.21 | |||
11/11/2015 |
81 | 8.59 | 695.79 | |||
11/11/2015 |
100 | 8.59 | 859.00 | |||
11/11/2015 |
100 | 8.59 | 859.00 | |||
11/11/2015 |
100 | 8.61 | 861.00 | |||
11/11/2015 |
100 | 8.61 | 861.00 |
C-104
11/11/2015 |
100 | 8.61 | 861.00 | |||
11/11/2015 |
100 | 8.59 | 859.00 | |||
11/11/2015 |
100 | 8.59 | 859.00 | |||
11/11/2015 |
100 | 8.59 | 859.00 | |||
11/11/2015 |
100 | 8.60 | 860.00 | |||
11/11/2015 |
100 | 8.59 | 859.00 | |||
11/11/2015 |
100 | 8.59 | 859.00 | |||
11/11/2015 |
100 | 8.60 | 860.00 | |||
11/11/2015 |
50 | 8.60 | 430.00 | |||
11/11/2015 |
50 | 8.60 | 430.00 | |||
11/11/2015 |
100 | 8.60 | 860.00 | |||
11/11/2015 |
100 | 8.61 | 861.00 | |||
11/11/2015 |
200 | 8.61 | 1,722.00 | |||
11/11/2015 |
200 | 8.63 | 1,725.00 | |||
11/11/2015 |
100 | 8.63 | 863.00 | |||
11/11/2015 |
100 | 8.63 | 863.00 | |||
11/11/2015 |
100 | 8.62 | 862.00 | |||
11/11/2015 |
100 | 8.62 | 862.00 | |||
11/11/2015 |
100 | 8.62 | 862.00 | |||
11/11/2015 |
100 | 8.61 | 861.00 | |||
11/11/2015 |
100 | 8.61 | 861.00 | |||
11/11/2015 |
4 | 8.63 | 34.52 | |||
11/11/2015 |
96 | 8.63 | 828.48 | |||
11/11/2015 |
70 | 8.63 | 604.10 | |||
11/11/2015 |
30 | 8.63 | 258.90 | |||
11/11/2015 |
100 | 8.63 | 863.00 | |||
11/11/2015 |
100 | 8.63 | 863.00 | |||
12/14/2015 |
78 | 6.96 | 542.88 | |||
12/14/2015 |
71 | 6.96 | 494.16 | |||
12/14/2015 |
600 | 6.96 | 4,173.00 | |||
12/14/2015 |
29 | 6.96 | 201.84 | |||
12/14/2015 |
100 | 6.96 | 696.00 | |||
12/14/2015 |
71 | 6.96 | 494.16 | |||
12/14/2015 |
100 | 6.95 | 695.00 | |||
12/14/2015 |
22 | 6.95 | 152.90 | |||
12/14/2015 |
300 | 6.95 | 2,085.00 | |||
12/14/2015 |
36 | 6.95 | 250.20 | |||
12/14/2015 |
21 | 6.95 | 145.95 | |||
12/14/2015 |
79 | 6.95 | 549.05 | |||
12/14/2015 |
300 | 6.96 | 2,086.50 | |||
12/14/2015 |
200 | 6.96 | 1,391.00 | |||
12/14/2015 |
221 | 6.95 | 1,535.95 | |||
12/14/2015 |
100 | 6.95 | 695.00 | |||
12/14/2015 |
100 | 6.96 | 695.50 | |||
12/14/2015 |
100 | 6.96 | 695.50 | |||
12/14/2015 |
100 | 6.96 | 696.00 |
C-105
12/14/2015 |
100 | 6.96 | 695.50 | |||
12/14/2015 |
300 | 6.96 | 2,086.50 | |||
12/14/2015 |
300 | 6.96 | 2,086.50 | |||
12/14/2015 |
100 | 6.96 | 695.50 | |||
12/14/2015 |
100 | 6.96 | 695.50 | |||
12/14/2015 |
100 | 6.95 | 695.00 | |||
12/14/2015 |
200 | 6.96 | 1,391.00 | |||
12/14/2015 |
100 | 6.96 | 695.50 | |||
12/14/2015 |
100 | 6.96 | 695.50 | |||
12/14/2015 |
100 | 6.96 | 695.50 | |||
12/14/2015 |
100 | 6.96 | 695.50 | |||
12/14/2015 |
43 | 6.95 | 298.85 | |||
12/14/2015 |
800 | 6.96 | 5,564.00 | |||
12/14/2015 |
100 | 6.96 | 695.50 | |||
12/14/2015 |
300 | 6.96 | 2,086.50 | |||
12/14/2015 |
100 | 6.96 | 695.50 | |||
12/14/2015 |
400 | 6.96 | 2,782.00 | |||
12/14/2015 |
100 | 6.95 | 695.00 | |||
12/14/2015 |
100 | 6.95 | 695.00 | |||
12/14/2015 |
100 | 6.95 | 695.00 | |||
12/14/2015 |
100 | 6.95 | 695.00 | |||
12/14/2015 |
1 | 6.95 | 6.95 | |||
12/14/2015 |
100 | 6.95 | 695.00 | |||
12/14/2015 |
10 | 6.95 | 69.50 | |||
12/14/2015 |
90 | 6.95 | 625.50 | |||
12/14/2015 |
100 | 6.95 | 695.00 | |||
12/14/2015 |
90 | 6.95 | 625.50 | |||
12/14/2015 |
10 | 6.95 | 69.50 | |||
12/14/2015 |
100 | 6.95 | 695.00 | |||
12/14/2015 |
9 | 6.95 | 62.55 | |||
12/14/2015 |
90 | 6.95 | 625.50 | |||
12/14/2015 |
100 | 6.95 | 695.00 | |||
12/14/2015 |
100 | 6.95 | 695.00 | |||
12/14/2015 |
100 | 6.95 | 695.00 | |||
12/14/2015 |
200 | 6.95 | 1,390.00 | |||
12/14/2015 |
100 | 6.95 | 695.00 | |||
12/14/2015 |
100 | 6.95 | 695.00 | |||
12/14/2015 |
400 | 6.96 | 2,782.00 | |||
12/14/2015 |
100 | 6.96 | 695.50 | |||
12/14/2015 |
100 | 6.95 | 695.00 | |||
12/14/2015 |
100 | 6.95 | 695.00 | |||
12/14/2015 |
100 | 6.95 | 695.00 | |||
12/14/2015 |
100 | 6.95 | 695.00 | |||
12/14/2015 |
100 | 6.95 | 695.00 | |||
12/14/2015 |
100 | 6.95 | 695.00 | |||
12/14/2015 |
134 | 6.95 | 931.30 | |||
12/14/2015 |
100 | 6.95 | 695.00 |
C-106
12/14/2015 |
300 | 6.95 | 2,085.00 | |||
12/14/2015 |
100 | 6.95 | 695.00 | |||
12/14/2015 |
66 | 6.95 | 458.70 | |||
12/14/2015 |
100 | 6.95 | 695.00 | |||
12/14/2015 |
100 | 6.95 | 695.00 | |||
12/14/2015 |
100 | 6.95 | 695.00 | |||
12/14/2015 |
100 | 6.95 | 695.00 | |||
12/14/2015 |
100 | 6.95 | 695.00 | |||
12/14/2015 |
100 | 6.95 | 695.00 | |||
12/14/2015 |
100 | 6.95 | 695.00 | |||
12/14/2015 |
100 | 6.96 | 696.00 | |||
12/14/2015 |
100 | 6.96 | 696.00 | |||
12/14/2015 |
100 | 6.96 | 696.00 | |||
12/14/2015 |
100 | 6.96 | 696.00 | |||
12/14/2015 |
100 | 6.96 | 696.00 | |||
12/14/2015 |
100 | 6.96 | 696.00 | |||
12/14/2015 |
100 | 6.96 | 696.00 | |||
12/14/2015 |
300 | 6.96 | 2,088.00 | |||
12/14/2015 |
100 | 6.96 | 696.00 | |||
12/14/2015 |
200 | 6.96 | 1,392.00 | |||
12/14/2015 |
100 | 6.96 | 696.00 | |||
12/14/2015 |
400 | 6.96 | 2,784.00 | |||
12/14/2015 |
100 | 6.96 | 696.00 | |||
12/14/2015 |
300 | 6.96 | 2,088.00 | |||
12/14/2015 |
400 | 6.96 | 2,784.00 | |||
12/14/2015 |
100 | 6.96 | 696.00 | |||
12/14/2015 |
100 | 6.96 | 696.00 | |||
12/14/2015 |
100 | 6.96 | 696.00 | |||
12/14/2015 |
100 | 6.96 | 696.00 | |||
12/14/2015 |
100 | 6.96 | 696.00 | |||
12/14/2015 |
100 | 6.96 | 696.00 | |||
12/14/2015 |
100 | 6.96 | 696.00 | |||
12/14/2015 |
100 | 6.96 | 696.00 | |||
12/14/2015 |
100 | 6.96 | 696.00 | |||
12/14/2015 |
100 | 6.96 | 696.00 | |||
12/14/2015 |
100 | 6.95 | 695.00 | |||
12/14/2015 |
100 | 6.96 | 696.00 | |||
12/14/2015 |
300 | 6.96 | 2,088.00 | |||
12/14/2015 |
100 | 6.96 | 696.00 | |||
12/14/2015 |
100 | 6.96 | 696.00 | |||
12/14/2015 |
100 | 6.96 | 696.00 | |||
12/14/2015 |
100 | 6.96 | 696.00 | |||
12/14/2015 |
100 | 6.96 | 696.00 | |||
12/14/2015 |
100 | 6.96 | 696.00 | |||
12/14/2015 |
100 | 6.96 | 696.00 | |||
12/14/2015 |
100 | 6.96 | 696.00 | |||
12/14/2015 |
100 | 6.96 | 696.00 |
C-107
12/14/2015 |
100 | 6.96 | 696.00 | |||
12/14/2015 |
100 | 6.96 | 696.00 | |||
12/14/2015 |
100 | 6.96 | 696.00 | |||
12/14/2015 |
100 | 6.96 | 696.00 | |||
12/14/2015 |
200 | 6.96 | 1,392.00 | |||
12/14/2015 |
100 | 6.96 | 696.00 | |||
12/14/2015 |
100 | 6.96 | 696.00 | |||
12/14/2015 |
100 | 6.96 | 696.00 | |||
12/14/2015 |
100 | 6.96 | 696.00 | |||
12/14/2015 |
100 | 6.95 | 695.00 | |||
12/14/2015 |
100 | 6.95 | 695.00 | |||
12/14/2015 |
100 | 6.95 | 695.00 | |||
12/14/2015 |
100 | 6.95 | 695.00 | |||
12/14/2015 |
100 | 6.95 | 695.00 | |||
12/14/2015 |
100 | 6.94 | 694.00 | |||
12/14/2015 |
100 | 6.94 | 694.00 | |||
12/14/2015 |
100 | 6.94 | 694.00 | |||
12/14/2015 |
100 | 6.94 | 693.50 | |||
12/14/2015 |
50 | 6.93 | 346.50 | |||
12/14/2015 |
100 | 6.96 | 696.00 | |||
12/14/2015 |
400 | 6.96 | 2,784.00 | |||
12/14/2015 |
100 | 6.96 | 696.00 | |||
12/14/2015 |
100 | 6.96 | 696.00 | |||
12/14/2015 |
100 | 6.96 | 696.00 | |||
12/14/2015 |
100 | 6.96 | 696.00 | |||
12/14/2015 |
100 | 6.96 | 696.00 | |||
12/14/2015 |
100 | 6.96 | 696.00 | |||
12/14/2015 |
100 | 6.96 | 696.00 | |||
12/14/2015 |
100 | 6.96 | 696.00 | |||
12/14/2015 |
200 | 6.96 | 1,392.00 | |||
12/14/2015 |
100 | 6.96 | 696.00 | |||
12/14/2015 |
100 | 6.96 | 696.00 | |||
12/14/2015 |
500 | 6.96 | 3,480.00 | |||
12/14/2015 |
100 | 6.94 | 694.00 | |||
12/14/2015 |
100 | 6.94 | 694.00 | |||
12/14/2015 |
100 | 6.94 | 694.00 | |||
12/14/2015 |
100 | 6.94 | 694.00 | |||
12/14/2015 |
100 | 6.94 | 694.00 | |||
12/14/2015 |
100 | 6.94 | 694.00 | |||
12/14/2015 |
100 | 6.94 | 694.00 | |||
12/14/2015 |
100 | 6.94 | 693.50 | |||
12/14/2015 |
200 | 6.93 | 1,386.00 | |||
12/14/2015 |
100 | 6.93 | 693.00 | |||
12/14/2015 |
85 | 6.93 | 589.05 | |||
12/14/2015 |
15 | 6.93 | 103.95 | |||
12/14/2015 |
85 | 6.93 | 589.05 | |||
12/14/2015 |
100 | 6.93 | 693.00 |
C-108
12/14/2015 |
15 | 6.93 | 103.95 | |||
12/14/2015 |
100 | 6.93 | 693.00 | |||
12/14/2015 |
100 | 6.93 | 693.00 | |||
12/14/2015 |
100 | 6.93 | 693.00 | |||
12/14/2015 |
85 | 6.93 | 589.05 | |||
12/14/2015 |
15 | 6.93 | 103.95 | |||
12/14/2015 |
85 | 6.93 | 589.05 | |||
12/14/2015 |
15 | 6.93 | 103.95 | |||
12/14/2015 |
100 | 6.93 | 693.00 | |||
12/14/2015 |
100 | 6.93 | 693.00 | |||
12/14/2015 |
85 | 6.93 | 589.05 | |||
12/14/2015 |
100 | 6.93 | 693.00 | |||
12/14/2015 |
100 | 6.93 | 693.00 | |||
12/14/2015 |
100 | 6.93 | 693.00 | |||
12/14/2015 |
100 | 6.93 | 693.00 | |||
12/14/2015 |
100 | 6.93 | 693.00 | |||
12/14/2015 |
100 | 6.93 | 693.00 | |||
12/14/2015 |
100 | 6.93 | 693.00 | |||
12/14/2015 |
100 | 6.93 | 693.00 | |||
12/14/2015 |
100 | 6.93 | 693.00 | |||
12/14/2015 |
100 | 6.93 | 693.00 | |||
12/14/2015 |
100 | 6.93 | 693.00 | |||
12/14/2015 |
100 | 6.93 | 693.00 | |||
12/14/2015 |
100 | 6.93 | 693.00 | |||
12/14/2015 |
100 | 6.93 | 693.00 | |||
12/14/2015 |
100 | 6.93 | 693.00 | |||
12/14/2015 |
100 | 6.93 | 693.00 | |||
12/14/2015 |
100 | 6.93 | 693.00 | |||
12/14/2015 |
90 | 6.96 | 626.40 | |||
12/14/2015 |
200 | 6.96 | 1,392.00 | |||
12/14/2015 |
100 | 6.96 | 696.00 | |||
12/14/2015 |
100 | 6.96 | 696.00 | |||
12/14/2015 |
500 | 6.96 | 3,480.00 | |||
12/14/2015 |
100 | 6.96 | 696.00 | |||
12/14/2015 |
100 | 6.96 | 696.00 | |||
12/14/2015 |
100 | 6.96 | 696.00 | |||
12/14/2015 |
100 | 6.96 | 696.00 | |||
12/14/2015 |
200 | 6.96 | 1,392.00 | |||
12/14/2015 |
100 | 6.96 | 696.00 | |||
12/14/2015 |
10 | 6.96 | 69.60 | |||
12/14/2015 |
100 | 6.96 | 696.00 | |||
12/14/2015 |
100 | 6.96 | 696.00 | |||
12/14/2015 |
100 | 6.96 | 696.00 | |||
12/14/2015 |
100 | 6.96 | 696.00 | |||
12/14/2015 |
100 | 6.96 | 696.00 | |||
12/14/2015 |
200 | 6.96 | 1,392.00 | |||
12/14/2015 |
100 | 6.96 | 696.00 |
C-109
12/14/2015 |
100 | 6.97 | 697.00 | |||
12/14/2015 |
100 | 6.97 | 696.50 | |||
12/14/2015 |
100 | 6.96 | 696.00 | |||
12/14/2015 |
50 | 6.96 | 348.00 | |||
12/14/2015 |
300 | 6.96 | 2,088.00 | |||
12/14/2015 |
50 | 6.96 | 348.00 | |||
12/14/2015 |
100 | 6.96 | 696.00 | |||
12/14/2015 |
100 | 6.96 | 696.00 | |||
12/14/2015 |
85 | 6.96 | 591.60 | |||
12/14/2015 |
100 | 6.96 | 696.00 | |||
12/14/2015 |
100 | 6.96 | 696.00 | |||
12/14/2015 |
100 | 6.97 | 697.00 | |||
12/14/2015 |
100 | 6.97 | 697.00 | |||
12/14/2015 |
100 | 6.97 | 697.00 | |||
12/14/2015 |
100 | 6.97 | 697.00 | |||
12/14/2015 |
100 | 6.97 | 697.00 | |||
12/14/2015 |
100 | 6.97 | 697.00 | |||
12/14/2015 |
100 | 6.96 | 696.00 | |||
12/14/2015 |
15 | 6.96 | 104.40 | |||
12/14/2015 |
100 | 6.97 | 696.50 | |||
12/14/2015 |
100 | 6.97 | 697.00 | |||
12/14/2015 |
100 | 6.97 | 697.00 | |||
12/14/2015 |
100 | 6.99 | 699.00 | |||
12/14/2015 |
100 | 6.99 | 699.00 | |||
12/14/2015 |
100 | 6.99 | 699.00 | |||
12/14/2015 |
100 | 6.99 | 699.00 | |||
12/14/2015 |
100 | 6.99 | 699.00 | |||
12/14/2015 |
100 | 7.00 | 700.00 | |||
12/14/2015 |
100 | 7.00 | 700.00 | |||
12/14/2015 |
200 | 7.00 | 1,400.00 | |||
12/14/2015 |
100 | 7.00 | 700.00 | |||
12/14/2015 |
100 | 7.00 | 700.00 | |||
12/14/2015 |
100 | 7.00 | 700.00 | |||
12/14/2015 |
100 | 7.01 | 701.00 | |||
12/14/2015 |
100 | 7.01 | 701.00 | |||
12/14/2015 |
300 | 7.01 | 2,103.00 | |||
12/14/2015 |
100 | 7.01 | 701.00 | |||
12/14/2015 |
74 | 7.02 | 519.48 | |||
12/14/2015 |
26 | 7.02 | 182.52 | |||
12/14/2015 |
100 | 7.02 | 702.00 | |||
12/14/2015 |
100 | 7.02 | 702.00 | |||
12/14/2015 |
100 | 7.02 | 702.00 | |||
12/14/2015 |
74 | 7.02 | 519.48 | |||
12/14/2015 |
100 | 7.02 | 702.00 | |||
12/14/2015 |
326 | 7.02 | 2,288.52 | |||
12/14/2015 |
1144 | 7.02 | 8,030.88 | |||
12/14/2015 |
356 | 7.02 | 2,499.12 |
C-110
12/14/2015 |
100 | 7.02 | 702.00 | |||
12/14/2015 |
100 | 7.02 | 702.00 | |||
12/14/2015 |
100 | 7.02 | 702.00 | |||
12/14/2015 |
100 | 7.01 | 701.00 | |||
12/14/2015 |
100 | 7.01 | 701.00 | |||
12/14/2015 |
96 | 7.00 | 672.00 | |||
12/14/2015 |
4 | 7.00 | 28.00 | |||
12/14/2015 |
100 | 7.00 | 700.00 | |||
12/14/2015 |
100 | 7.00 | 700.00 | |||
12/14/2015 |
100 | 7.00 | 700.00 | |||
12/14/2015 |
100 | 7.00 | 700.00 | |||
12/14/2015 |
100 | 7.00 | 700.00 | |||
12/14/2015 |
100 | 7.00 | 700.00 | |||
12/14/2015 |
100 | 7.00 | 700.00 | |||
12/14/2015 |
100 | 7.00 | 700.00 | |||
12/14/2015 |
100 | 7.00 | 700.00 | |||
12/14/2015 |
100 | 7.00 | 700.00 | |||
12/14/2015 |
100 | 6.99 | 699.00 | |||
12/14/2015 |
100 | 6.99 | 699.00 | |||
12/14/2015 |
100 | 6.98 | 698.00 | |||
12/14/2015 |
100 | 6.98 | 698.00 | |||
12/14/2015 |
100 | 6.98 | 698.00 | |||
12/14/2015 |
100 | 6.97 | 697.00 | |||
12/14/2015 |
226 | 6.97 | 1,575.22 | |||
12/14/2015 |
100 | 6.97 | 697.00 | |||
12/14/2015 |
68 | 6.97 | 473.96 | |||
12/14/2015 |
100 | 6.97 | 697.00 | |||
12/14/2015 |
100 | 6.95 | 695.00 | |||
12/14/2015 |
100 | 6.95 | 695.00 | |||
12/14/2015 |
200 | 6.95 | 1,389.00 | |||
12/14/2015 |
100 | 6.95 | 695.00 | |||
12/14/2015 |
100 | 6.95 | 695.00 | |||
12/14/2015 |
200 | 6.95 | 1,390.00 | |||
12/14/2015 |
100 | 6.95 | 695.00 | |||
12/14/2015 |
35 | 6.94 | 242.90 | |||
12/14/2015 |
100 | 6.94 | 694.00 | |||
12/14/2015 |
100 | 6.94 | 694.00 | |||
12/14/2015 |
100 | 6.94 | 694.00 | |||
12/14/2015 |
100 | 6.94 | 694.00 | |||
12/14/2015 |
21 | 6.94 | 145.74 | |||
12/14/2015 |
100 | 6.94 | 694.00 | |||
12/14/2015 |
279 | 6.94 | 1,936.26 | |||
12/14/2015 |
121 | 6.94 | 839.74 | |||
12/14/2015 |
100 | 6.94 | 694.00 | |||
12/14/2015 |
100 | 6.94 | 694.00 | |||
12/14/2015 |
100 | 6.94 | 694.00 | |||
12/14/2015 |
100 | 6.94 | 694.00 |
C-111
12/14/2015 |
279 | 6.94 | 1,936.26 | |||
12/14/2015 |
65 | 6.94 | 451.10 | |||
12/14/2015 |
100 | 6.95 | 695.00 | |||
12/14/2015 |
100 | 6.95 | 695.00 | |||
12/14/2015 |
100 | 6.95 | 695.00 | |||
12/14/2015 |
100 | 6.94 | 694.00 | |||
12/14/2015 |
100 | 6.94 | 694.00 | |||
12/14/2015 |
100 | 6.94 | 694.00 | |||
12/14/2015 |
100 | 6.94 | 694.00 | |||
12/14/2015 |
100 | 6.94 | 694.00 | |||
12/14/2015 |
100 | 6.92 | 692.00 | |||
12/14/2015 |
100 | 6.92 | 692.00 | |||
12/14/2015 |
100 | 6.92 | 692.00 | |||
12/14/2015 |
100 | 6.92 | 692.00 | |||
12/14/2015 |
100 | 6.92 | 692.00 | |||
12/14/2015 |
100 | 6.92 | 692.00 | |||
12/14/2015 |
100 | 6.92 | 692.00 | |||
12/14/2015 |
100 | 6.92 | 692.00 | |||
12/14/2015 |
100 | 6.92 | 692.00 | |||
12/14/2015 |
300 | 6.92 | 2,076.00 | |||
12/14/2015 |
100 | 6.92 | 692.00 | |||
12/14/2015 |
100 | 6.92 | 692.00 | |||
12/14/2015 |
100 | 6.92 | 692.00 | |||
12/14/2015 |
100 | 6.92 | 692.00 | |||
12/14/2015 |
100 | 6.92 | 692.00 | |||
12/14/2015 |
100 | 6.92 | 692.00 | |||
12/14/2015 |
100 | 6.94 | 694.00 | |||
12/14/2015 |
200 | 6.94 | 1,388.00 | |||
12/14/2015 |
100 | 6.94 | 694.00 | |||
12/14/2015 |
67 | 6.94 | 464.98 | |||
12/14/2015 |
1 | 6.94 | 6.94 | |||
12/14/2015 |
100 | 6.94 | 694.00 | |||
12/14/2015 |
6 | 6.94 | 41.64 | |||
12/14/2015 |
426 | 6.94 | 2,956.44 | |||
12/14/2015 |
100 | 6.94 | 694.00 | |||
12/14/2015 |
100 | 6.94 | 694.00 | |||
12/14/2015 |
100 | 6.94 | 694.00 | |||
12/14/2015 |
100 | 6.94 | 694.00 | |||
12/14/2015 |
100 | 6.95 | 695.00 | |||
12/14/2015 |
100 | 6.95 | 695.00 | |||
12/14/2015 |
100 | 6.95 | 695.00 | |||
12/14/2015 |
200 | 6.95 | 1,390.00 | |||
12/14/2015 |
100 | 6.95 | 695.00 | |||
12/14/2015 |
100 | 6.95 | 695.00 | |||
12/14/2015 |
400 | 6.95 | 2,780.00 | |||
12/14/2015 |
100 | 6.95 | 695.00 | |||
12/14/2015 |
100 | 6.94 | 694.00 |
C-112
12/14/2015 |
100 | 6.94 | 694.00 | |||
12/14/2015 |
100 | 6.94 | 694.00 | |||
12/14/2015 |
200 | 6.94 | 1,388.00 | |||
12/14/2015 |
100 | 6.94 | 694.00 | |||
12/14/2015 |
100 | 6.94 | 694.00 | |||
12/14/2015 |
100 | 6.94 | 694.00 | |||
12/14/2015 |
200 | 6.94 | 1,388.00 | |||
12/14/2015 |
100 | 6.94 | 694.00 | |||
12/14/2015 |
100 | 6.94 | 694.00 | |||
12/14/2015 |
100 | 6.92 | 692.00 | |||
12/14/2015 |
100 | 6.92 | 692.00 | |||
12/14/2015 |
100 | 6.92 | 692.00 | |||
12/14/2015 |
100 | 6.91 | 691.00 | |||
12/14/2015 |
300 | 6.92 | 2,076.00 | |||
12/14/2015 |
100 | 6.92 | 692.00 | |||
12/14/2015 |
100 | 6.92 | 692.00 | |||
12/14/2015 |
100 | 6.92 | 692.00 | |||
12/14/2015 |
100 | 6.91 | 691.00 | |||
12/14/2015 |
100 | 6.91 | 691.00 | |||
12/14/2015 |
100 | 6.91 | 691.00 | |||
12/14/2015 |
100 | 6.91 | 691.00 | |||
12/14/2015 |
100 | 6.91 | 691.00 | |||
12/14/2015 |
100 | 6.91 | 691.00 | |||
12/14/2015 |
100 | 6.93 | 693.00 | |||
12/14/2015 |
100 | 6.94 | 694.00 | |||
12/14/2015 |
100 | 6.94 | 694.00 | |||
12/14/2015 |
118 | 6.94 | 818.92 | |||
12/14/2015 |
100 | 6.94 | 694.00 | |||
12/14/2015 |
100 | 6.94 | 694.00 | |||
12/14/2015 |
100 | 6.94 | 694.00 | |||
12/14/2015 |
182 | 6.94 | 1,263.08 | |||
12/14/2015 |
100 | 6.95 | 695.00 | |||
12/14/2015 |
100 | 6.95 | 695.00 | |||
12/14/2015 |
100 | 6.95 | 695.00 | |||
12/14/2015 |
100 | 6.96 | 696.00 | |||
12/14/2015 |
100 | 6.96 | 696.00 | |||
12/14/2015 |
100 | 6.93 | 693.00 | |||
12/14/2015 |
100 | 6.94 | 694.00 | |||
12/14/2015 |
200 | 6.94 | 1,388.00 | |||
12/14/2015 |
92 | 6.94 | 638.48 | |||
12/14/2015 |
8 | 6.94 | 55.52 | |||
12/14/2015 |
100 | 6.94 | 694.00 | |||
12/14/2015 |
100 | 6.94 | 694.00 | |||
12/14/2015 |
100 | 6.94 | 694.00 | |||
12/14/2015 |
100 | 6.92 | 692.00 | |||
12/14/2015 |
100 | 6.92 | 692.00 | |||
12/14/2015 |
100 | 6.91 | 691.00 |
C-113
12/14/2015 |
100 | 6.91 | 691.00 | |||
12/14/2015 |
100 | 6.89 | 689.00 | |||
12/14/2015 |
100 | 6.87 | 686.50 | |||
12/14/2015 |
100 | 6.87 | 686.50 | |||
12/14/2015 |
100 | 6.87 | 687.00 | |||
12/14/2015 |
100 | 6.87 | 687.00 | |||
12/14/2015 |
100 | 6.87 | 687.00 | |||
12/14/2015 |
100 | 6.87 | 687.00 | |||
12/14/2015 |
100 | 6.89 | 689.00 | |||
12/14/2015 |
100 | 6.89 | 689.00 | |||
12/14/2015 |
100 | 6.90 | 690.00 | |||
12/14/2015 |
100 | 6.89 | 689.00 | |||
12/14/2015 |
60 | 6.90 | 414.00 | |||
12/14/2015 |
100 | 6.90 | 690.00 | |||
12/14/2015 |
40 | 6.90 | 276.00 | |||
12/14/2015 |
100 | 6.90 | 690.00 | |||
12/14/2015 |
100 | 6.90 | 690.00 | |||
12/14/2015 |
100 | 6.90 | 690.00 | |||
12/14/2015 |
200 | 6.90 | 1,380.00 | |||
12/14/2015 |
100 | 6.90 | 690.00 | |||
12/14/2015 |
100 | 6.90 | 690.00 | |||
1/7/2016 |
34 | 6.82 | 231.88 | |||
1/7/2016 |
34 | 6.82 | 231.88 | |||
1/7/2016 |
34 | 6.82 | 231.88 | |||
1/7/2016 |
34 | 6.82 | 231.88 | |||
1/7/2016 |
34 | 6.82 | 231.88 | |||
1/7/2016 |
34 | 6.81 | 231.54 | |||
1/7/2016 |
34 | 6.81 | 231.54 | |||
1/7/2016 |
34 | 6.80 | 231.20 | |||
1/7/2016 |
34 | 6.80 | 231.20 | |||
1/7/2016 |
34 | 6.80 | 231.20 | |||
1/7/2016 |
34 | 6.80 | 231.20 | |||
1/7/2016 |
34 | 6.80 | 231.20 | |||
1/7/2016 |
34 | 6.80 | 231.20 | |||
1/7/2016 |
34 | 6.80 | 231.20 | |||
1/7/2016 |
34 | 6.80 | 231.20 | |||
1/7/2016 |
34 | 6.80 | 231.20 | |||
1/7/2016 |
34 | 6.80 | 231.20 | |||
1/7/2016 |
34 | 6.82 | 231.88 | |||
1/7/2016 |
34 | 6.82 | 231.88 | |||
1/7/2016 |
34 | 6.82 | 231.88 | |||
1/7/2016 |
34 | 6.82 | 231.88 | |||
1/7/2016 |
34 | 6.82 | 231.88 | |||
1/7/2016 |
34 | 6.82 | 231.88 | |||
1/7/2016 |
33 | 6.83 | 225.39 | |||
1/7/2016 |
33 | 6.83 | 225.39 |
C-114
1/7/2016 |
33 | 6.83 | 225.39 | |||
1/7/2016 |
33 | 6.83 | 225.39 | |||
1/7/2016 |
33 | 6.83 | 225.39 | |||
1/7/2016 |
33 | 6.83 | 225.39 | |||
1/7/2016 |
33 | 6.84 | 225.72 | |||
1/7/2016 |
33 | 6.84 | 225.72 | |||
1/7/2016 |
33 | 6.84 | 225.72 | |||
1/7/2016 |
33 | 6.85 | 226.05 | |||
1/7/2016 |
33 | 6.85 | 226.05 | |||
1/7/2016 |
33 | 6.85 | 226.05 | |||
1/7/2016 |
6 | 6.85 | 41.10 | |||
1/7/2016 |
28 | 6.85 | 191.80 | |||
1/7/2016 |
33 | 6.85 | 226.05 | |||
1/7/2016 |
100 | 6.84 | 684.00 | |||
1/7/2016 |
33 | 6.84 | 225.72 | |||
1/7/2016 |
33 | 6.84 | 225.72 | |||
1/7/2016 |
33 | 6.84 | 225.72 | |||
1/7/2016 |
33 | 6.84 | 225.72 | |||
1/7/2016 |
33 | 6.83 | 225.39 | |||
1/7/2016 |
33 | 6.83 | 225.39 | |||
1/7/2016 |
33 | 6.83 | 225.39 | |||
1/7/2016 |
33 | 6.82 | 225.06 | |||
1/7/2016 |
67 | 6.83 | 457.61 | |||
1/7/2016 |
33 | 6.83 | 225.39 | |||
1/7/2016 |
33 | 6.83 | 225.39 | |||
1/7/2016 |
33 | 6.82 | 225.06 | |||
1/7/2016 |
33 | 6.82 | 225.06 | |||
1/7/2016 |
100 | 6.82 | 682.00 | |||
1/7/2016 |
33 | 6.82 | 225.06 | |||
1/7/2016 |
33 | 6.82 | 225.06 | |||
1/7/2016 |
33 | 6.82 | 225.06 | |||
1/7/2016 |
33 | 6.82 | 225.06 | |||
1/7/2016 |
33 | 6.80 | 224.24 | |||
1/7/2016 |
33 | 6.80 | 224.40 | |||
1/7/2016 |
33 | 6.80 | 224.40 | |||
1/7/2016 |
33 | 6.80 | 224.40 | |||
1/7/2016 |
97 | 6.80 | 659.60 | |||
1/7/2016 |
3 | 6.80 | 20.40 | |||
1/7/2016 |
34 | 6.80 | 231.20 | |||
1/7/2016 |
34 | 6.80 | 231.20 | |||
1/7/2016 |
34 | 6.80 | 231.20 | |||
1/7/2016 |
34 | 6.80 | 231.20 | |||
1/7/2016 |
34 | 6.79 | 230.86 | |||
1/7/2016 |
34 | 6.80 | 231.20 | |||
1/7/2016 |
34 | 6.80 | 231.20 | |||
1/7/2016 |
34 | 6.80 | 231.20 | |||
1/7/2016 |
34 | 6.79 | 230.86 |
C-115
1/7/2016 |
34 | 6.79 | 230.86 | |||
1/7/2016 |
34 | 6.79 | 230.86 | |||
1/7/2016 |
34 | 6.79 | 230.86 | |||
1/7/2016 |
34 | 6.79 | 230.86 | |||
1/7/2016 |
34 | 6.79 | 230.86 | |||
1/7/2016 |
34 | 6.79 | 230.86 | |||
1/7/2016 |
34 | 6.79 | 230.86 | |||
1/7/2016 |
34 | 6.79 | 230.86 | |||
1/7/2016 |
100 | 6.79 | 679.00 | |||
1/7/2016 |
33 | 6.79 | 224.07 | |||
1/7/2016 |
33 | 6.79 | 224.07 | |||
1/7/2016 |
33 | 6.79 | 224.07 | |||
1/7/2016 |
33 | 6.79 | 224.07 | |||
1/7/2016 |
33 | 6.79 | 224.07 | |||
1/7/2016 |
33 | 6.80 | 224.40 | |||
1/7/2016 |
12 | 6.80 | 81.60 | |||
1/7/2016 |
33 | 6.80 | 224.40 | |||
1/7/2016 |
33 | 6.80 | 224.40 | |||
1/7/2016 |
33 | 6.80 | 224.40 | |||
1/7/2016 |
33 | 6.81 | 224.73 | |||
1/7/2016 |
33 | 6.81 | 224.73 | |||
1/7/2016 |
33 | 6.81 | 224.73 | |||
1/7/2016 |
33 | 6.81 | 224.73 | |||
1/7/2016 |
33 | 6.81 | 224.73 | |||
1/7/2016 |
100 | 6.81 | 681.00 | |||
1/7/2016 |
33 | 6.81 | 224.73 | |||
1/7/2016 |
33 | 6.81 | 224.73 | |||
1/7/2016 |
33 | 6.81 | 224.73 | |||
1/7/2016 |
33 | 6.81 | 224.73 | |||
1/7/2016 |
33 | 6.81 | 224.73 | |||
1/7/2016 |
33 | 6.82 | 225.06 | |||
1/7/2016 |
33 | 6.82 | 225.06 | |||
1/7/2016 |
33 | 6.82 | 225.06 | |||
1/7/2016 |
33 | 6.82 | 225.06 | |||
1/7/2016 |
33 | 6.82 | 225.06 | |||
1/7/2016 |
67 | 6.83 | 457.61 | |||
1/7/2016 |
33 | 6.83 | 225.39 | |||
1/7/2016 |
33 | 6.83 | 225.39 | |||
1/7/2016 |
33 | 6.83 | 225.39 | |||
1/7/2016 |
33 | 6.82 | 225.06 | |||
1/7/2016 |
67 | 6.82 | 456.94 | |||
1/7/2016 |
33 | 6.82 | 225.06 | |||
1/7/2016 |
133 | 6.82 | 907.06 | |||
1/7/2016 |
100 | 6.82 | 682.00 | |||
1/7/2016 |
33 | 6.82 | 225.06 | |||
1/7/2016 |
33 | 6.82 | 225.06 | |||
1/7/2016 |
33 | 6.82 | 225.06 |
C-116
1/7/2016 |
33 | 6.82 | 225.06 | |||
1/7/2016 |
66 | 6.82 | 450.12 | |||
1/7/2016 |
33 | 6.81 | 224.73 | |||
1/7/2016 |
66 | 6.82 | 450.12 | |||
1/7/2016 |
33 | 6.82 | 224.90 | |||
1/7/2016 |
33 | 6.82 | 224.90 | |||
1/7/2016 |
33 | 6.82 | 224.90 | |||
1/7/2016 |
33 | 6.83 | 225.23 | |||
1/7/2016 |
66 | 6.83 | 450.78 | |||
1/7/2016 |
33 | 6.83 | 225.39 | |||
1/7/2016 |
33 | 6.83 | 225.39 | |||
1/7/2016 |
33 | 6.83 | 225.39 | |||
1/7/2016 |
33 | 6.83 | 225.39 | |||
1/7/2016 |
133 | 6.83 | 908.39 | |||
1/7/2016 |
33 | 6.83 | 225.39 | |||
1/7/2016 |
33 | 6.83 | 225.39 | |||
1/7/2016 |
33 | 6.83 | 225.39 | |||
1/7/2016 |
33 | 6.85 | 225.89 | |||
1/7/2016 |
33 | 6.85 | 226.05 | |||
1/7/2016 |
33 | 6.85 | 226.05 | |||
1/7/2016 |
33 | 6.85 | 226.05 | |||
1/7/2016 |
33 | 6.85 | 226.05 | |||
1/7/2016 |
33 | 6.85 | 226.05 | |||
1/7/2016 |
33 | 6.85 | 225.89 | |||
1/7/2016 |
33 | 6.85 | 225.89 | |||
1/7/2016 |
66 | 6.85 | 451.77 | |||
1/7/2016 |
66 | 6.85 | 452.10 | |||
1/7/2016 |
31 | 6.85 | 212.35 | |||
1/7/2016 |
2 | 6.85 | 13.70 | |||
1/7/2016 |
33 | 6.86 | 226.22 | |||
1/7/2016 |
33 | 6.86 | 226.38 | |||
1/7/2016 |
33 | 6.86 | 226.38 | |||
1/7/2016 |
33 | 6.86 | 226.38 | |||
1/7/2016 |
33 | 6.85 | 226.05 | |||
1/7/2016 |
66 | 6.85 | 452.10 | |||
1/7/2016 |
166 | 6.85 | 1,137.10 | |||
1/7/2016 |
33 | 6.85 | 226.05 | |||
1/7/2016 |
33 | 6.85 | 226.05 | |||
1/7/2016 |
33 | 6.83 | 225.39 | |||
1/7/2016 |
19 | 6.84 | 129.96 | |||
1/7/2016 |
66 | 6.84 | 451.44 | |||
1/7/2016 |
100 | 6.84 | 684.00 | |||
1/7/2016 |
33 | 6.84 | 225.72 | |||
1/7/2016 |
33 | 6.84 | 225.72 | |||
1/7/2016 |
33 | 6.84 | 225.72 | |||
1/7/2016 |
33 | 6.84 | 225.72 | |||
1/7/2016 |
33 | 6.84 | 225.72 |
C-117
1/7/2016 |
14 | 6.84 | 95.76 | |||
1/7/2016 |
33 | 6.84 | 225.72 | |||
1/7/2016 |
33 | 6.84 | 225.72 | |||
1/7/2016 |
33 | 6.84 | 225.72 | |||
1/7/2016 |
33 | 6.84 | 225.72 | |||
1/7/2016 |
33 | 6.84 | 225.72 | |||
1/7/2016 |
66 | 6.84 | 451.44 | |||
1/7/2016 |
33 | 6.84 | 225.72 | |||
1/7/2016 |
33 | 6.84 | 225.72 | |||
1/7/2016 |
33 | 6.84 | 225.72 | |||
1/7/2016 |
66 | 6.84 | 451.44 | |||
1/7/2016 |
33 | 6.84 | 225.72 | |||
1/7/2016 |
33 | 6.85 | 226.05 | |||
1/7/2016 |
100 | 6.85 | 685.00 | |||
1/7/2016 |
33 | 6.85 | 226.05 | |||
1/7/2016 |
66 | 6.85 | 452.10 | |||
1/7/2016 |
33 | 6.85 | 226.05 | |||
1/7/2016 |
33 | 6.86 | 226.38 | |||
1/7/2016 |
44 | 6.86 | 301.84 | |||
1/7/2016 |
56 | 6.86 | 384.16 | |||
1/7/2016 |
33 | 6.86 | 226.38 | |||
1/7/2016 |
33 | 6.86 | 226.38 | |||
1/7/2016 |
66 | 6.86 | 452.76 | |||
1/7/2016 |
66 | 6.87 | 453.42 | |||
1/7/2016 |
33 | 6.87 | 226.71 | |||
1/7/2016 |
33 | 6.87 | 226.71 | |||
1/7/2016 |
66 | 6.87 | 453.42 | |||
1/7/2016 |
33 | 6.87 | 226.71 | |||
1/7/2016 |
33 | 6.87 | 226.71 | |||
1/7/2016 |
66 | 6.87 | 453.42 | |||
1/7/2016 |
33 | 6.87 | 226.71 | |||
1/7/2016 |
33 | 6.87 | 226.71 | |||
1/7/2016 |
33 | 6.87 | 226.71 | |||
1/7/2016 |
33 | 6.86 | 226.38 | |||
1/7/2016 |
33 | 6.86 | 226.38 | |||
1/7/2016 |
67 | 6.86 | 459.62 | |||
1/7/2016 |
34 | 6.86 | 233.24 | |||
1/7/2016 |
34 | 6.85 | 232.73 | |||
1/7/2016 |
34 | 6.85 | 232.90 | |||
1/7/2016 |
34 | 6.85 | 232.90 | |||
1/7/2016 |
34 | 6.85 | 232.82 | |||
1/7/2016 |
11 | 6.85 | 75.35 | |||
1/7/2016 |
34 | 6.85 | 232.90 | |||
1/7/2016 |
22 | 6.85 | 150.70 | |||
1/7/2016 |
8 | 6.84 | 54.72 | |||
1/7/2016 |
56 | 6.84 | 383.04 | |||
1/7/2016 |
4 | 6.84 | 27.36 |
C-118
1/7/2016 |
34 | 6.84 | 232.56 | |||
1/7/2016 |
34 | 6.84 | 232.56 | |||
1/7/2016 |
34 | 6.84 | 232.56 | |||
1/7/2016 |
32 | 6.84 | 218.88 | |||
1/7/2016 |
34 | 6.84 | 232.56 | |||
1/7/2016 |
2 | 6.85 | 13.69 | |||
1/7/2016 |
34 | 6.85 | 232.73 | |||
1/7/2016 |
65 | 6.85 | 444.93 | |||
1/7/2016 |
34 | 6.84 | 232.56 | |||
1/7/2016 |
2 | 6.84 | 13.68 | |||
1/7/2016 |
32 | 6.84 | 218.88 | |||
1/7/2016 |
34 | 6.84 | 232.56 | |||
1/7/2016 |
2 | 6.84 | 13.68 | |||
1/7/2016 |
32 | 6.84 | 218.88 | |||
1/7/2016 |
2 | 6.84 | 13.68 | |||
1/7/2016 |
34 | 6.84 | 232.56 | |||
1/7/2016 |
34 | 6.84 | 232.56 | |||
1/7/2016 |
34 | 6.84 | 232.56 | |||
1/7/2016 |
34 | 6.84 | 232.56 | |||
1/7/2016 |
34 | 6.84 | 232.56 | |||
1/7/2016 |
16 | 6.84 | 109.44 | |||
1/7/2016 |
16 | 6.84 | 109.44 | |||
1/7/2016 |
34 | 6.84 | 232.56 | |||
1/7/2016 |
66 | 6.84 | 451.11 | |||
1/7/2016 |
67 | 6.84 | 458.28 | |||
1/7/2016 |
34 | 6.85 | 232.90 | |||
1/7/2016 |
67 | 6.85 | 458.95 | |||
1/7/2016 |
34 | 6.85 | 232.90 | |||
1/7/2016 |
34 | 6.85 | 232.90 | |||
1/7/2016 |
34 | 6.85 | 232.90 | |||
1/7/2016 |
34 | 6.85 | 232.90 | |||
1/7/2016 |
77 | 6.85 | 527.45 | |||
1/7/2016 |
23 | 6.85 | 157.55 | |||
1/7/2016 |
34 | 6.84 | 232.56 | |||
1/7/2016 |
34 | 6.84 | 232.56 | |||
1/7/2016 |
34 | 6.85 | 232.90 | |||
1/7/2016 |
9 | 6.85 | 61.65 | |||
1/7/2016 |
59 | 6.85 | 404.15 | |||
1/7/2016 |
22 | 6.85 | 150.70 | |||
1/7/2016 |
128 | 6.85 | 876.80 | |||
1/7/2016 |
67 | 6.85 | 458.95 | |||
1/7/2016 |
2 | 6.85 | 13.70 | |||
1/7/2016 |
138 | 6.86 | 946.68 | |||
3/23/2016 |
100 | 5.85 | 585.00 | |||
3/23/2016 |
100 | 5.85 | 585.00 | |||
3/23/2016 |
100 | 5.85 | 585.00 |
C-119
3/23/2016 |
100 | 5.85 | 585.00 | |||
3/23/2016 |
100 | 5.85 | 585.00 | |||
3/23/2016 |
100 | 5.85 | 585.00 | |||
3/23/2016 |
110 | 5.85 | 643.50 | |||
3/23/2016 |
290 | 5.85 | 1,696.50 | |||
3/23/2016 |
100 | 5.85 | 585.00 | |||
3/23/2016 |
100 | 5.86 | 586.00 | |||
3/23/2016 |
100 | 5.86 | 586.00 | |||
3/23/2016 |
200 | 5.86 | 1,172.00 | |||
3/23/2016 |
100 | 5.86 | 586.00 | |||
3/23/2016 |
100 | 5.86 | 586.00 | |||
3/23/2016 |
100 | 5.86 | 586.00 | |||
3/23/2016 |
100 | 5.86 | 586.00 | |||
3/23/2016 |
100 | 5.87 | 587.00 | |||
3/23/2016 |
100 | 5.87 | 587.00 | |||
3/23/2016 |
100 | 5.87 | 587.00 | |||
3/23/2016 |
100 | 5.87 | 587.00 | |||
3/23/2016 |
100 | 5.86 | 586.00 | |||
3/23/2016 |
100 | 5.86 | 586.00 | |||
3/23/2016 |
100 | 5.86 | 586.00 | |||
3/23/2016 |
100 | 5.86 | 586.00 | |||
3/23/2016 |
100 | 5.86 | 586.00 | |||
3/23/2016 |
100 | 5.86 | 586.00 | |||
3/23/2016 |
100 | 5.86 | 586.00 | |||
3/23/2016 |
100 | 5.86 | 586.00 | |||
3/23/2016 |
100 | 5.86 | 586.00 | |||
3/23/2016 |
100 | 5.86 | 586.00 | |||
3/23/2016 |
100 | 5.86 | 586.00 | |||
3/23/2016 |
100 | 5.86 | 586.00 | |||
3/23/2016 |
100 | 5.86 | 586.00 | |||
3/23/2016 |
100 | 5.86 | 586.00 | |||
3/23/2016 |
100 | 5.86 | 586.00 | |||
3/23/2016 |
100 | 5.86 | 586.00 | |||
3/23/2016 |
100 | 5.86 | 586.00 | |||
3/23/2016 |
100 | 5.86 | 586.00 | |||
3/23/2016 |
100 | 5.86 | 586.00 | |||
3/23/2016 |
100 | 5.86 | 586.00 | |||
3/23/2016 |
100 | 5.86 | 586.00 | |||
3/23/2016 |
100 | 5.86 | 586.00 | |||
3/23/2016 |
100 | 5.86 | 586.00 | |||
3/23/2016 |
100 | 5.86 | 586.00 | |||
3/23/2016 |
100 | 5.86 | 586.00 | |||
3/23/2016 |
100 | 5.86 | 586.00 | |||
3/23/2016 |
83 | 5.85 | 485.55 | |||
3/23/2016 |
100 | 5.86 | 586.00 | |||
3/23/2016 |
100 | 5.86 | 586.00 | |||
3/23/2016 |
100 | 5.86 | 586.00 |
C-120
3/23/2016 |
100 | 5.86 | 586.00 | |||
3/23/2016 |
100 | 5.86 | 586.00 | |||
3/23/2016 |
200 | 5.86 | 1,172.00 | |||
3/23/2016 |
500 | 5.86 | 2,930.00 | |||
3/23/2016 |
100 | 5.88 | 588.00 | |||
3/23/2016 |
100 | 5.88 | 588.00 | |||
3/23/2016 |
100 | 5.88 | 588.00 | |||
3/23/2016 |
100 | 5.88 | 588.00 | |||
3/23/2016 |
100 | 5.88 | 588.00 | |||
3/23/2016 |
100 | 5.88 | 588.00 | |||
3/23/2016 |
100 | 5.88 | 588.00 | |||
3/23/2016 |
100 | 5.88 | 588.00 | |||
3/23/2016 |
300 | 5.88 | 1,764.00 | |||
3/23/2016 |
100 | 5.89 | 589.00 | |||
3/23/2016 |
300 | 5.89 | 1,767.00 | |||
3/23/2016 |
100 | 5.89 | 589.00 | |||
3/23/2016 |
100 | 5.89 | 589.00 | |||
3/23/2016 |
100 | 5.89 | 589.00 | |||
3/23/2016 |
100 | 5.89 | 589.00 | |||
3/23/2016 |
100 | 5.89 | 589.00 | |||
3/23/2016 |
100 | 5.90 | 590.00 | |||
3/23/2016 |
400 | 5.90 | 2,360.00 | |||
3/23/2016 |
100 | 5.90 | 590.00 | |||
3/23/2016 |
100 | 5.90 | 590.00 | |||
3/23/2016 |
100 | 5.90 | 590.00 | |||
3/23/2016 |
100 | 5.90 | 590.00 | |||
3/23/2016 |
100 | 5.90 | 590.00 | |||
3/23/2016 |
100 | 5.90 | 590.00 | |||
3/23/2016 |
100 | 5.90 | 590.00 | |||
3/23/2016 |
100 | 5.91 | 591.00 | |||
3/23/2016 |
100 | 5.91 | 591.00 | |||
3/23/2016 |
100 | 5.91 | 591.00 | |||
3/23/2016 |
100 | 5.91 | 591.00 | |||
3/23/2016 |
100 | 5.91 | 591.00 | |||
3/23/2016 |
100 | 5.91 | 591.00 | |||
3/23/2016 |
100 | 5.91 | 591.00 | |||
3/23/2016 |
100 | 5.91 | 591.00 | |||
3/23/2016 |
100 | 5.91 | 591.00 | |||
3/23/2016 |
200 | 5.91 | 1,182.00 | |||
3/23/2016 |
100 | 5.91 | 591.00 | |||
3/23/2016 |
200 | 5.91 | 1,182.00 | |||
3/23/2016 |
100 | 5.92 | 592.00 | |||
3/23/2016 |
100 | 5.92 | 592.00 | |||
3/23/2016 |
100 | 5.92 | 592.00 | |||
3/23/2016 |
100 | 5.92 | 592.00 | |||
3/23/2016 |
100 | 5.92 | 592.00 | |||
3/23/2016 |
100 | 5.92 | 592.00 |
C-121
3/23/2016 |
100 | 5.92 | 592.00 | |||
3/23/2016 |
100 | 5.92 | 592.00 | |||
3/23/2016 |
200 | 5.92 | 1,184.00 | |||
3/23/2016 |
100 | 5.92 | 592.00 | |||
3/23/2016 |
100 | 5.92 | 592.00 | |||
3/23/2016 |
275 | 5.92 | 1,628.00 | |||
3/23/2016 |
25 | 5.92 | 148.00 | |||
3/23/2016 |
98 | 5.92 | 580.16 | |||
3/23/2016 |
2 | 5.92 | 11.84 | |||
3/23/2016 |
100 | 5.92 | 592.00 | |||
3/23/2016 |
100 | 5.92 | 592.00 | |||
3/23/2016 |
100 | 5.92 | 592.00 | |||
3/23/2016 |
400 | 5.92 | 2,368.00 | |||
3/23/2016 |
100 | 5.92 | 592.00 | |||
3/23/2016 |
100 | 5.92 | 592.00 | |||
3/23/2016 |
200 | 5.92 | 1,184.00 | |||
3/23/2016 |
100 | 5.92 | 592.00 | |||
3/23/2016 |
198 | 5.92 | 1,172.16 | |||
3/23/2016 |
200 | 5.92 | 1,184.00 | |||
3/23/2016 |
100 | 5.92 | 592.00 | |||
3/23/2016 |
100 | 5.92 | 592.00 | |||
3/23/2016 |
100 | 5.92 | 592.00 | |||
3/23/2016 |
75 | 5.92 | 444.00 | |||
3/23/2016 |
100 | 5.92 | 592.00 | |||
3/23/2016 |
100 | 5.92 | 592.00 | |||
3/23/2016 |
300 | 5.92 | 1,776.00 | |||
3/23/2016 |
100 | 5.92 | 592.00 | |||
3/23/2016 |
27 | 5.92 | 159.84 | |||
3/23/2016 |
100 | 5.91 | 591.00 | |||
3/23/2016 |
100 | 5.91 | 591.00 | |||
3/23/2016 |
100 | 5.91 | 591.00 | |||
3/23/2016 |
200 | 5.90 | 1,180.00 | |||
3/23/2016 |
100 | 5.91 | 591.00 | |||
3/23/2016 |
100 | 5.91 | 591.00 | |||
3/23/2016 |
100 | 5.91 | 591.00 | |||
3/23/2016 |
200 | 5.91 | 1,182.00 | |||
3/23/2016 |
100 | 5.91 | 591.00 | |||
3/23/2016 |
200 | 5.91 | 1,182.00 | |||
3/23/2016 |
100 | 5.91 | 591.00 | |||
3/23/2016 |
100 | 5.91 | 591.00 | |||
3/23/2016 |
100 | 5.91 | 591.00 | |||
3/23/2016 |
105 | 5.91 | 620.55 | |||
3/23/2016 |
395 | 5.91 | 2,334.45 | |||
3/23/2016 |
100 | 5.91 | 591.00 | |||
3/23/2016 |
100 | 5.92 | 592.00 | |||
3/23/2016 |
100 | 5.92 | 592.00 | |||
3/23/2016 |
100 | 5.92 | 592.00 |
C-122
3/23/2016 |
100 | 5.92 | 592.00 | |||
3/23/2016 |
100 | 5.92 | 592.00 | |||
3/23/2016 |
1,300 | 5.92 | 7,696.00 | |||
3/23/2016 |
100 | 5.94 | 594.00 | |||
3/23/2016 |
200 | 5.94 | 1,188.00 | |||
3/23/2016 |
200 | 5.94 | 1,188.00 | |||
3/23/2016 |
100 | 5.94 | 593.50 | |||
3/23/2016 |
100 | 5.94 | 593.50 | |||
3/23/2016 |
300 | 5.94 | 1,782.00 | |||
3/23/2016 |
100 | 5.94 | 594.00 | |||
3/23/2016 |
600 | 5.94 | 3,564.00 | |||
3/23/2016 |
100 | 5.94 | 593.50 | |||
3/23/2016 |
100 | 5.94 | 593.50 | |||
3/23/2016 |
200 | 5.94 | 1,187.00 | |||
3/23/2016 |
100 | 5.94 | 593.50 | |||
3/23/2016 |
100 | 5.94 | 593.50 | |||
3/23/2016 |
100 | 5.94 | 594.00 | |||
3/23/2016 |
200 | 5.94 | 1,188.00 | |||
3/23/2016 |
100 | 5.94 | 594.00 | |||
3/23/2016 |
100 | 5.94 | 593.50 | |||
3/23/2016 |
255 | 5.94 | 1,514.70 | |||
3/23/2016 |
45 | 5.94 | 267.30 | |||
3/23/2016 |
49 | 5.94 | 291.06 | |||
3/23/2016 |
100 | 5.94 | 594.00 | |||
3/23/2016 |
100 | 5.94 | 594.00 | |||
3/23/2016 |
100 | 5.94 | 594.00 | |||
3/23/2016 |
51 | 5.94 | 302.94 | |||
3/23/2016 |
100 | 5.94 | 594.00 | |||
3/23/2016 |
100 | 5.94 | 594.00 | |||
3/23/2016 |
100 | 5.94 | 594.00 | |||
3/23/2016 |
100 | 5.94 | 594.00 | |||
3/23/2016 |
36 | 5.94 | 213.84 | |||
3/23/2016 |
64 | 5.94 | 380.16 | |||
3/23/2016 |
26 | 5.94 | 154.44 | |||
3/23/2016 |
74 | 5.94 | 439.56 | |||
3/23/2016 |
126 | 5.94 | 748.44 | |||
3/23/2016 |
74 | 5.94 | 439.56 | |||
3/23/2016 |
200 | 5.94 | 1,188.00 | |||
3/23/2016 |
100 | 5.94 | 594.00 | |||
3/23/2016 |
100 | 5.94 | 594.00 | |||
3/23/2016 |
300 | 5.95 | 1,783.50 | |||
3/23/2016 |
100 | 5.95 | 594.50 | |||
3/23/2016 |
200 | 5.95 | 1,189.00 | |||
3/23/2016 |
200 | 5.95 | 1,189.00 | |||
3/23/2016 |
200 | 5.95 | 1,189.00 | |||
3/23/2016 |
100 | 5.95 | 594.50 | |||
3/23/2016 |
200 | 5.95 | 1,190.00 |
C-123
3/23/2016 |
300 | 5.95 | 1,785.00 | |||
3/23/2016 |
300 | 5.95 | 1,785.00 | |||
3/23/2016 |
100 | 5.95 | 594.50 | |||
3/23/2016 |
200 | 5.95 | 1,190.00 | |||
3/23/2016 |
100 | 5.95 | 595.00 | |||
3/23/2016 |
100 | 5.95 | 594.50 | |||
3/23/2016 |
200 | 5.95 | 1,190.00 | |||
3/23/2016 |
100 | 5.95 | 594.50 | |||
3/23/2016 |
100 | 5.95 | 595.00 | |||
3/23/2016 |
400 | 5.95 | 2,380.00 | |||
3/23/2016 |
300 | 5.95 | 1,785.00 | |||
3/23/2016 |
200 | 5.95 | 1,190.00 | |||
3/23/2016 |
100 | 5.95 | 595.00 | |||
3/23/2016 |
100 | 5.95 | 595.00 | |||
3/23/2016 |
200 | 5.95 | 1,190.00 | |||
3/23/2016 |
100 | 5.94 | 594.00 | |||
3/23/2016 |
200 | 5.94 | 1,188.00 | |||
3/23/2016 |
100 | 5.95 | 594.50 | |||
3/23/2016 |
200 | 5.95 | 1,190.00 | |||
3/23/2016 |
17 | 5.95 | 101.15 | |||
3/23/2016 |
100 | 5.95 | 595.00 | |||
3/23/2016 |
100 | 5.95 | 595.00 | |||
3/23/2016 |
100 | 5.95 | 595.00 | |||
3/23/2016 |
100 | 5.95 | 595.00 | |||
3/23/2016 |
100 | 5.95 | 595.00 | |||
3/23/2016 |
100 | 5.95 | 595.00 | |||
3/23/2016 |
200 | 5.95 | 1,190.00 | |||
3/23/2016 |
100 | 5.95 | 595.00 | |||
3/23/2016 |
100 | 5.95 | 595.00 | |||
3/23/2016 |
100 | 5.95 | 595.00 | |||
3/23/2016 |
83 | 5.95 | 493.85 | |||
3/23/2016 |
100 | 5.95 | 595.00 | |||
3/23/2016 |
100 | 5.95 | 595.00 | |||
3/23/2016 |
17 | 5.95 | 101.15 | |||
3/23/2016 |
83 | 5.95 | 493.85 | |||
3/23/2016 |
100 | 5.95 | 595.00 | |||
3/23/2016 |
17 | 5.95 | 101.15 | |||
3/24/2016 |
100 | 6.04 | 604.00 | |||
3/24/2016 |
100 | 6.05 | 605.00 | |||
3/24/2016 |
100 | 6.04 | 604.00 | |||
3/24/2016 |
100 | 6.03 | 603.00 | |||
3/24/2016 |
100 | 6.03 | 603.00 | |||
3/24/2016 |
100 | 6.03 | 603.00 | |||
3/24/2016 |
100 | 6.05 | 605.00 | |||
3/24/2016 |
100 | 6.04 | 604.00 | |||
3/24/2016 |
100 | 6.04 | 604.00 |
C-124
3/24/2016 |
100 | 6.10 | 610.00 | |||
3/24/2016 |
100 | 6.10 | 610.00 | |||
3/24/2016 |
100 | 6.10 | 610.00 | |||
3/24/2016 |
100 | 6.12 | 612.00 | |||
3/24/2016 |
100 | 6.12 | 612.00 | |||
3/24/2016 |
74 | 6.11 | 452.14 | |||
3/24/2016 |
26 | 6.11 | 158.86 | |||
3/24/2016 |
100 | 6.11 | 611.00 | |||
3/24/2016 |
100 | 6.11 | 611.00 | |||
3/24/2016 |
100 | 6.11 | 611.00 | |||
3/24/2016 |
100 | 6.12 | 612.00 | |||
3/24/2016 |
100 | 6.12 | 612.00 | |||
3/24/2016 |
100 | 6.12 | 612.00 | |||
3/24/2016 |
100 | 6.12 | 612.00 | |||
3/24/2016 |
100 | 6.13 | 613.00 | |||
3/24/2016 |
100 | 6.13 | 612.50 | |||
3/24/2016 |
100 | 6.13 | 612.50 | |||
3/24/2016 |
100 | 6.13 | 613.00 | |||
3/24/2016 |
52 | 6.12 | 318.24 | |||
3/24/2016 |
48 | 6.12 | 293.76 | |||
3/24/2016 |
100 | 6.10 | 610.00 | |||
3/24/2016 |
100 | 6.12 | 612.00 | |||
3/24/2016 |
100 | 6.11 | 611.00 | |||
3/24/2016 |
100 | 6.11 | 611.00 | |||
3/24/2016 |
100 | 6.12 | 612.00 | |||
3/24/2016 |
100 | 6.11 | 611.00 | |||
3/24/2016 |
100 | 6.11 | 611.00 | |||
3/24/2016 |
100 | 6.10 | 609.50 | |||
3/24/2016 |
100 | 6.10 | 609.50 | |||
3/24/2016 |
100 | 6.11 | 611.00 | |||
3/24/2016 |
100 | 6.12 | 612.00 | |||
3/24/2016 |
58 | 6.12 | 354.96 | |||
3/24/2016 |
42 | 6.12 | 257.04 | |||
3/24/2016 |
100 | 6.12 | 612.00 | |||
3/24/2016 |
100 | 6.12 | 612.00 | |||
3/24/2016 |
100 | 6.12 | 612.00 | |||
3/24/2016 |
100 | 6.12 | 612.00 | |||
3/24/2016 |
100 | 6.12 | 612.00 | |||
3/24/2016 |
100 | 6.12 | 612.00 | |||
3/24/2016 |
100 | 6.13 | 613.00 | |||
3/24/2016 |
100 | 6.13 | 613.00 | |||
3/24/2016 |
100 | 6.13 | 613.00 | |||
3/24/2016 |
31 | 6.13 | 190.03 | |||
3/24/2016 |
69 | 6.13 | 422.97 | |||
3/24/2016 |
100 | 6.12 | 612.00 | |||
3/24/2016 |
100 | 6.12 | 612.00 | |||
3/24/2016 |
100 | 6.11 | 610.50 |
C-125
3/24/2016 |
100 | 6.11 | 610.50 | |||
3/24/2016 |
100 | 6.11 | 610.50 | |||
3/24/2016 |
100 | 6.11 | 610.50 | |||
3/24/2016 |
100 | 6.11 | 611.00 | |||
3/24/2016 |
100 | 6.11 | 611.00 | |||
3/24/2016 |
100 | 6.11 | 611.00 | |||
3/24/2016 |
100 | 6.11 | 611.00 | |||
3/24/2016 |
100 | 6.11 | 611.00 | |||
3/24/2016 |
4 | 6.11 | 24.44 | |||
|
|
| ||||
401,004 | 7.78 | 3,121,348.80 | ||||
|
|
|
C-126
Account: | Marsland Holdings Limited |
Date |
No of Shares |
Price |
Total Value | |||
2/2/2015 |
1,500 | 7.05 | 10,575.00 | |||
2/2/2015 |
1,400 | 7.05 | 9,870.00 | |||
2/2/2015 |
400 | 7.05 | 2,820.00 | |||
2/2/2015 |
100 | 7.05 | 705.00 | |||
2/2/2015 |
900 | 7.05 | 6,345.00 | |||
2/2/2015 |
100 | 7.05 | 705.00 | |||
2/2/2015 |
100 | 7.05 | 705.00 | |||
2/2/2015 |
1,400 | 7.05 | 9,870.00 | |||
2/2/2015 |
1,300 | 7.05 | 9,165.00 | |||
2/2/2015 |
600 | 7.05 | 4,230.00 | |||
2/2/2015 |
100 | 7.05 | 705.00 | |||
2/2/2015 |
100 | 7.05 | 705.00 | |||
2/2/2015 |
200 | 7.05 | 1,410.00 | |||
2/2/2015 |
100 | 7.05 | 705.00 | |||
2/2/2015 |
300 | 7.05 | 2,115.00 | |||
2/2/2015 |
100 | 7.05 | 705.00 | |||
2/2/2015 |
100 | 7.05 | 705.00 | |||
2/2/2015 |
500 | 7.05 | 3,525.00 | |||
2/2/2015 |
100 | 7.05 | 705.00 | |||
2/2/2015 |
100 | 7.05 | 705.00 | |||
2/2/2015 |
100 | 7.04 | 704.00 | |||
2/2/2015 |
100 | 7.04 | 704.00 | |||
2/2/2015 |
100 | 7.04 | 704.00 | |||
2/2/2015 |
100 | 7.04 | 704.00 | |||
2/2/2015 |
100 | 7.04 | 704.00 | |||
2/2/2015 |
3,900 | 7.05 | 27,495.00 | |||
2/2/2015 |
3,900 | 7.05 | 27,495.00 | |||
2/2/2015 |
300 | 7.05 | 2,115.00 | |||
2/2/2015 |
100 | 7.05 | 705.00 | |||
2/2/2015 |
900 | 7.05 | 6,345.00 | |||
2/2/2015 |
900 | 7.05 | 6,345.00 | |||
2/2/2015 |
1,800 | 7.05 | 12,690.00 | |||
2/2/2015 |
1,800 | 7.05 | 12,690.00 | |||
2/2/2015 |
500 | 7.05 | 3,525.00 | |||
2/2/2015 |
300 | 7.05 | 2,115.00 | |||
2/2/2015 |
100 | 7.05 | 705.00 | |||
2/2/2015 |
500 | 7.05 | 3,525.00 | |||
2/2/2015 |
100 | 7.05 | 705.00 | |||
2/2/2015 |
100 | 7.05 | 705.00 | |||
2/2/2015 |
200 | 7.05 | 1,410.00 | |||
2/2/2015 |
600 | 7.05 | 4,230.00 | |||
2/2/2015 |
100 | 7.05 | 705.00 |
C-127
2/2/2015 |
100 | 7.05 | 705.00 | |||
2/2/2015 |
500 | 7.05 | 3,525.00 | |||
2/2/2015 |
100 | 7.05 | 705.00 | |||
2/2/2015 |
200 | 7.05 | 1,410.00 | |||
2/2/2015 |
100 | 7.05 | 705.00 | |||
2/2/2015 |
100 | 7.05 | 705.00 | |||
2/2/2015 |
100 | 7.05 | 705.00 | |||
2/2/2015 |
300 | 7.05 | 2,115.00 | |||
2/2/2015 |
100 | 7.05 | 705.00 | |||
2/2/2015 |
400 | 7.05 | 2,820.00 | |||
2/2/2015 |
400 | 7.05 | 2,820.00 | |||
2/2/2015 |
100 | 7.05 | 705.00 | |||
2/2/2015 |
100 | 7.05 | 705.00 | |||
2/2/2015 |
100 | 7.05 | 705.00 | |||
2/2/2015 |
300 | 7.05 | 2,115.00 | |||
2/2/2015 |
100 | 7.05 | 705.00 | |||
2/2/2015 |
100 | 7.05 | 705.00 | |||
2/2/2015 |
300 | 7.05 | 2,115.00 | |||
2/2/2015 |
200 | 7.05 | 1,410.00 | |||
2/2/2015 |
100 | 7.05 | 705.00 | |||
2/2/2015 |
100 | 7.05 | 705.00 | |||
2/2/2015 |
100 | 7.05 | 705.00 | |||
2/2/2015 |
100 | 7.05 | 705.00 | |||
2/2/2015 |
100 | 7.05 | 705.00 | |||
2/2/2015 |
100 | 7.05 | 705.00 | |||
2/2/2015 |
100 | 7.05 | 705.00 | |||
2/2/2015 |
100 | 7.05 | 705.00 | |||
2/2/2015 |
100 | 7.05 | 705.00 | |||
2/2/2015 |
300 | 7.05 | 2,115.00 | |||
2/2/2015 |
100 | 7.05 | 705.00 | |||
2/2/2015 |
100 | 7.05 | 705.00 | |||
2/2/2015 |
300 | 7.05 | 2,115.00 | |||
2/2/2015 |
100 | 7.05 | 705.00 | |||
2/2/2015 |
100 | 7.05 | 705.00 | |||
2/2/2015 |
100 | 7.05 | 705.00 | |||
2/2/2015 |
100 | 7.05 | 705.00 | |||
2/2/2015 |
100 | 7.05 | 705.00 | |||
2/2/2015 |
100 | 7.05 | 705.00 | |||
2/2/2015 |
100 | 7.05 | 705.00 | |||
2/2/2015 |
200 | 7.05 | 1,410.00 | |||
2/2/2015 |
100 | 7.04 | 704.00 | |||
2/2/2015 |
100 | 7.04 | 704.00 | |||
2/2/2015 |
100 | 7.04 | 704.00 | |||
2/2/2015 |
100 | 7.04 | 704.00 | |||
2/2/2015 |
100 | 7.04 | 704.00 | |||
2/2/2015 |
116 | 7.04 | 816.64 | |||
2/2/2015 |
84 | 7.04 | 591.36 |
C-128
2/2/2015 |
100 | 7.04 | 704.00 | |||
2/2/2015 |
300 | 7.04 | 2,112.00 | |||
2/2/2015 |
100 | 7.04 | 704.00 | |||
2/2/2015 |
100 | 7.04 | 704.00 | |||
2/2/2015 |
100 | 7.04 | 704.00 | |||
2/2/2015 |
100 | 7.04 | 704.00 | |||
2/2/2015 |
100 | 7.04 | 704.00 | |||
2/2/2015 |
2,000 | 7.05 | 14,100.00 | |||
2/2/2015 |
1,900 | 7.05 | 13,395.00 | |||
2/2/2015 |
300 | 7.05 | 2,115.00 | |||
2/2/2015 |
400 | 7.05 | 2,820.00 | |||
2/2/2015 |
100 | 7.05 | 705.00 | |||
2/2/2015 |
100 | 7.05 | 705.00 | |||
2/2/2015 |
100 | 7.05 | 705.00 | |||
2/2/2015 |
400 | 7.05 | 2,820.00 | |||
2/2/2015 |
100 | 7.05 | 705.00 | |||
2/2/2015 |
100 | 7.05 | 705.00 | |||
2/2/2015 |
100 | 7.05 | 705.00 | |||
2/2/2015 |
200 | 7.05 | 1,410.00 | |||
2/2/2015 |
100 | 7.05 | 705.00 | |||
2/2/2015 |
100 | 7.05 | 705.00 | |||
2/2/2015 |
100 | 7.05 | 705.00 | |||
2/2/2015 |
200 | 7.05 | 1,410.00 | |||
2/2/2015 |
100 | 7.05 | 705.00 | |||
2/2/2015 |
100 | 7.05 | 705.00 | |||
2/2/2015 |
200 | 7.05 | 1,410.00 | |||
2/2/2015 |
100 | 7.05 | 705.00 | |||
2/2/2015 |
100 | 7.05 | 705.00 | |||
2/2/2015 |
100 | 7.05 | 705.00 | |||
2/2/2015 |
100 | 7.05 | 705.00 | |||
2/2/2015 |
100 | 7.05 | 705.00 | |||
2/2/2015 |
100 | 7.05 | 705.00 | |||
2/2/2015 |
200 | 7.05 | 1,410.00 | |||
2/2/2015 |
100 | 7.05 | 705.00 | |||
2/2/2015 |
100 | 7.05 | 705.00 | |||
2/2/2015 |
300 | 7.05 | 2,115.00 | |||
2/2/2015 |
100 | 7.05 | 705.00 | |||
2/2/2015 |
100 | 7.05 | 705.00 | |||
2/2/2015 |
300 | 7.05 | 2,115.00 | |||
2/2/2015 |
100 | 7.05 | 705.00 | |||
2/2/2015 |
100 | 7.05 | 705.00 | |||
2/2/2015 |
100 | 7.05 | 705.00 | |||
2/2/2015 |
100 | 7.05 | 704.50 | |||
2/2/2015 |
100 | 7.05 | 705.00 | |||
2/2/2015 |
100 | 7.05 | 705.00 | |||
2/2/2015 |
100 | 7.05 | 705.00 | |||
2/2/2015 |
100 | 7.05 | 705.00 |
C-129
2/2/2015 |
200 | 7.05 | 1,410.00 | |||
2/2/2015 |
100 | 7.05 | 705.00 | |||
2/2/2015 |
100 | 7.05 | 705.00 | |||
2/2/2015 |
100 | 7.05 | 705.00 | |||
2/2/2015 |
100 | 7.05 | 705.00 | |||
2/2/2015 |
100 | 7.03 | 703.00 | |||
2/2/2015 |
100 | 7.03 | 703.00 | |||
2/2/2015 |
100 | 7.03 | 703.00 | |||
2/2/2015 |
100 | 7.04 | 704.00 | |||
2/2/2015 |
100 | 7.02 | 702.00 | |||
2/2/2015 |
100 | 7.02 | 702.00 | |||
2/2/2015 |
100 | 7.02 | 702.00 | |||
2/2/2015 |
100 | 7.02 | 702.00 | |||
2/2/2015 |
100 | 7.02 | 702.00 | |||
2/2/2015 |
100 | 7.02 | 702.00 | |||
2/2/2015 |
100 | 7.02 | 702.00 | |||
2/2/2015 |
1,800 | 7.02 | 12,636.00 | |||
2/2/2015 |
100 | 7.02 | 702.00 | |||
2/2/2015 |
100 | 7.02 | 702.00 | |||
2/2/2015 |
100 | 7.03 | 703.00 | |||
2/2/2015 |
100 | 7.03 | 703.00 | |||
2/2/2015 |
300 | 7.03 | 2,109.00 | |||
2/2/2015 |
100 | 7.03 | 703.00 | |||
2/2/2015 |
200 | 7.03 | 1,406.00 | |||
2/2/2015 |
100 | 7.03 | 703.00 | |||
2/2/2015 |
100 | 7.03 | 703.00 | |||
2/2/2015 |
100 | 7.02 | 702.00 | |||
2/2/2015 |
500 | 7.02 | 3,510.00 | |||
2/2/2015 |
200 | 7.02 | 1,404.00 | |||
2/2/2015 |
100 | 7.02 | 702.00 | |||
2/2/2015 |
300 | 7.01 | 2,103.00 | |||
2/2/2015 |
66 | 7.01 | 462.66 | |||
2/2/2015 |
100 | 7.01 | 701.00 | |||
2/2/2015 |
36 | 7.01 | 252.36 | |||
2/2/2015 |
200 | 7.01 | 1,402.00 | |||
2/2/2015 |
100 | 7.01 | 701.00 | |||
2/2/2015 |
98 | 7.01 | 686.98 | |||
2/2/2015 |
100 | 7.01 | 701.00 | |||
2/2/2015 |
100 | 7.01 | 701.00 | |||
2/11/2015 |
100 | 7.03 | 703.00 | |||
2/11/2015 |
100 | 7.03 | 703.00 | |||
2/11/2015 |
100 | 7.03 | 703.00 | |||
2/11/2015 |
100 | 7.03 | 703.00 | |||
2/11/2015 |
300 | 7.03 | 2,109.00 | |||
2/11/2015 |
100 | 7.03 | 703.00 | |||
2/11/2015 |
100 | 7.03 | 703.00 |
C-130
2/11/2015 |
100 | 7.03 | 703.00 | |||
2/11/2015 |
200 | 7.02 | 1,404.00 | |||
2/11/2015 |
100 | 7.03 | 703.00 | |||
2/11/2015 |
100 | 7.03 | 702.50 | |||
2/11/2015 |
100 | 7.03 | 702.50 | |||
2/11/2015 |
200 | 7.03 | 1,406.00 | |||
2/11/2015 |
100 | 7.03 | 702.50 | |||
2/11/2015 |
100 | 7.03 | 703.00 | |||
2/11/2015 |
100 | 7.03 | 702.50 | |||
2/11/2015 |
96 | 7.03 | 674.88 | |||
2/11/2015 |
4 | 7.03 | 28.12 | |||
2/11/2015 |
100 | 7.03 | 703.00 | |||
2/11/2015 |
100 | 7.03 | 703.00 | |||
2/11/2015 |
100 | 7.03 | 703.00 | |||
2/11/2015 |
200 | 7.03 | 1,406.00 | |||
2/11/2015 |
200 | 7.03 | 1,406.00 | |||
2/11/2015 |
100 | 7.03 | 703.00 | |||
2/11/2015 |
100 | 7.03 | 703.00 | |||
2/11/2015 |
100 | 7.03 | 703.00 | |||
2/11/2015 |
100 | 7.03 | 702.50 | |||
2/11/2015 |
100 | 7.02 | 702.00 | |||
2/11/2015 |
100 | 7.02 | 702.00 | |||
2/11/2015 |
100 | 7.02 | 702.00 | |||
2/11/2015 |
100 | 7.02 | 702.00 | |||
2/11/2015 |
100 | 7.02 | 702.00 | |||
2/11/2015 |
100 | 7.02 | 702.00 | |||
2/11/2015 |
100 | 7.02 | 702.00 | |||
2/11/2015 |
200 | 7.03 | 1,406.00 | |||
2/11/2015 |
100 | 7.03 | 702.50 | |||
2/11/2015 |
100 | 7.03 | 703.00 | |||
2/11/2015 |
100 | 7.03 | 703.00 | |||
2/11/2015 |
200 | 7.03 | 1,406.00 | |||
2/11/2015 |
100 | 7.03 | 703.00 | |||
2/11/2015 |
100 | 7.03 | 703.00 | |||
2/11/2015 |
100 | 7.03 | 703.00 | |||
2/11/2015 |
200 | 7.02 | 1,404.00 | |||
2/11/2015 |
100 | 7.02 | 702.00 | |||
2/11/2015 |
100 | 7.02 | 702.00 | |||
2/11/2015 |
200 | 7.02 | 1,404.00 | |||
2/11/2015 |
100 | 7.02 | 702.00 | |||
2/11/2015 |
200 | 7.02 | 1,404.00 | |||
2/11/2015 |
200 | 7.02 | 1,404.00 | |||
2/11/2015 |
100 | 7.02 | 702.00 | |||
2/11/2015 |
200 | 7.02 | 1,404.00 | |||
2/11/2015 |
100 | 7.02 | 701.50 | |||
2/11/2015 |
200 | 7.01 | 1,402.00 | |||
2/11/2015 |
100 | 7.01 | 701.00 |
C-131
2/11/2015 |
100 | 7.01 | 701.00 | |||
2/11/2015 |
100 | 7.02 | 702.00 | |||
2/11/2015 |
200 | 7.02 | 1,404.00 | |||
2/11/2015 |
100 | 7.02 | 702.00 | |||
2/11/2015 |
3 | 7.01 | 21.03 | |||
2/11/2015 |
97 | 7.01 | 679.97 | |||
2/11/2015 |
100 | 7.01 | 701.00 | |||
2/11/2015 |
100 | 7.01 | 701.00 | |||
2/11/2015 |
100 | 7.01 | 701.00 | |||
2/11/2015 |
100 | 7.00 | 700.00 | |||
2/11/2015 |
100 | 7.00 | 700.00 | |||
2/11/2015 |
100 | 7.00 | 700.00 | |||
2/11/2015 |
100 | 7.00 | 700.00 | |||
2/11/2015 |
100 | 7.00 | 700.00 | |||
2/11/2015 |
100 | 7.01 | 700.50 | |||
2/11/2015 |
100 | 7.01 | 700.50 | |||
2/11/2015 |
100 | 7.02 | 702.00 | |||
2/11/2015 |
100 | 7.02 | 701.50 | |||
2/11/2015 |
100 | 7.02 | 702.00 | |||
2/11/2015 |
100 | 7.02 | 701.50 | |||
2/11/2015 |
100 | 7.02 | 702.00 | |||
2/11/2015 |
100 | 7.02 | 702.00 | |||
2/11/2015 |
100 | 7.02 | 702.00 | |||
2/11/2015 |
100 | 7.02 | 702.00 | |||
2/11/2015 |
100 | 7.02 | 702.00 | |||
2/11/2015 |
100 | 7.02 | 702.00 | |||
2/11/2015 |
100 | 7.02 | 702.00 | |||
2/11/2015 |
100 | 7.02 | 702.00 | |||
2/11/2015 |
100 | 7.02 | 702.00 | |||
2/11/2015 |
96 | 7.03 | 674.88 | |||
2/11/2015 |
4 | 7.03 | 28.12 | |||
2/11/2015 |
100 | 7.03 | 703.00 | |||
2/11/2015 |
100 | 7.03 | 703.00 | |||
2/11/2015 |
100 | 7.03 | 703.00 | |||
2/11/2015 |
100 | 7.03 | 702.50 | |||
2/11/2015 |
100 | 7.03 | 703.00 | |||
2/11/2015 |
100 | 7.03 | 702.50 | |||
2/11/2015 |
100 | 7.03 | 702.50 | |||
2/11/2015 |
100 | 7.03 | 702.50 | |||
2/11/2015 |
100 | 7.03 | 702.50 | |||
2/11/2015 |
100 | 7.03 | 702.50 | |||
2/11/2015 |
100 | 7.03 | 702.50 | |||
2/11/2015 |
100 | 7.03 | 702.50 | |||
2/11/2015 |
100 | 7.03 | 702.50 | |||
2/11/2015 |
100 | 7.03 | 702.50 | |||
2/11/2015 |
100 | 7.02 | 702.00 | |||
2/11/2015 |
200 | 7.03 | 1,405.00 |
C-132
2/11/2015 |
100 | 7.03 | 703.00 | |||
2/11/2015 |
100 | 7.02 | 702.00 | |||
2/11/2015 |
100 | 7.03 | 703.00 | |||
2/11/2015 |
100 | 7.03 | 703.00 | |||
2/11/2015 |
100 | 7.03 | 703.00 | |||
2/11/2015 |
100 | 7.03 | 703.00 | |||
2/11/2015 |
100 | 7.03 | 703.00 | |||
2/11/2015 |
100 | 7.03 | 703.00 | |||
2/11/2015 |
100 | 7.03 | 703.00 | |||
2/11/2015 |
100 | 7.03 | 702.50 | |||
2/11/2015 |
100 | 7.03 | 703.00 | |||
2/11/2015 |
100 | 7.03 | 703.00 | |||
2/11/2015 |
100 | 7.03 | 703.00 | |||
2/11/2015 |
100 | 7.03 | 702.50 | |||
2/11/2015 |
200 | 7.03 | 1,405.00 | |||
2/11/2015 |
100 | 7.03 | 702.50 | |||
2/11/2015 |
100 | 7.03 | 703.00 | |||
2/11/2015 |
100 | 7.03 | 703.00 | |||
2/11/2015 |
400 | 7.03 | 2,812.00 | |||
2/11/2015 |
100 | 7.03 | 703.00 | |||
2/11/2015 |
100 | 7.03 | 703.00 | |||
2/11/2015 |
300 | 7.03 | 2,109.00 | |||
2/11/2015 |
100 | 7.03 | 703.00 | |||
2/11/2015 |
100 | 7.03 | 703.00 | |||
2/11/2015 |
100 | 7.02 | 702.00 | |||
2/11/2015 |
100 | 7.02 | 702.00 | |||
2/11/2015 |
100 | 7.02 | 702.00 | |||
2/11/2015 |
100 | 7.02 | 702.00 | |||
2/11/2015 |
100 | 7.02 | 702.00 | |||
2/11/2015 |
100 | 7.02 | 702.00 | |||
2/11/2015 |
100 | 7.02 | 702.00 | |||
2/11/2015 |
100 | 7.02 | 702.00 | |||
2/11/2015 |
100 | 7.02 | 702.00 | |||
2/11/2015 |
100 | 7.02 | 702.00 | |||
2/11/2015 |
100 | 7.02 | 702.00 | |||
2/11/2015 |
100 | 7.02 | 702.00 | |||
2/11/2015 |
100 | 7.02 | 702.00 | |||
2/11/2015 |
100 | 7.02 | 702.00 | |||
2/11/2015 |
100 | 7.02 | 702.00 | |||
2/11/2015 |
100 | 7.02 | 702.00 | |||
2/11/2015 |
100 | 7.02 | 702.00 | |||
2/11/2015 |
100 | 7.02 | 702.00 | |||
2/11/2015 |
100 | 7.03 | 703.00 | |||
2/11/2015 |
100 | 7.03 | 702.50 | |||
2/11/2015 |
100 | 7.03 | 703.00 | |||
2/11/2015 |
100 | 7.03 | 703.00 | |||
2/11/2015 |
40 | 7.03 | 281.20 |
C-133
2/11/2015 |
100 | 7.03 | 703.00 | |||
2/11/2015 |
100 | 7.03 | 703.00 | |||
2/11/2015 |
100 | 7.03 | 703.00 | |||
2/11/2015 |
100 | 7.03 | 703.00 | |||
2/11/2015 |
100 | 7.03 | 703.00 | |||
2/11/2015 |
60 | 7.03 | 421.80 | |||
2/11/2015 |
40 | 7.03 | 281.20 | |||
2/11/2015 |
60 | 7.03 | 421.80 | |||
2/11/2015 |
100 | 7.03 | 703.00 | |||
2/11/2015 |
100 | 7.03 | 703.00 | |||
2/11/2015 |
100 | 7.03 | 703.00 | |||
2/11/2015 |
100 | 7.03 | 703.00 | |||
2/11/2015 |
100 | 7.03 | 703.00 | |||
2/11/2015 |
100 | 7.03 | 703.00 | |||
2/11/2015 |
100 | 7.03 | 703.00 | |||
2/11/2015 |
100 | 7.03 | 703.00 | |||
2/11/2015 |
100 | 7.03 | 703.00 | |||
2/11/2015 |
100 | 7.03 | 703.00 | |||
2/11/2015 |
100 | 7.03 | 703.00 | |||
2/11/2015 |
200 | 7.03 | 1,406.00 | |||
2/11/2015 |
100 | 7.04 | 704.00 | |||
2/11/2015 |
100 | 7.04 | 704.00 | |||
2/11/2015 |
100 | 7.04 | 704.00 | |||
2/11/2015 |
300 | 7.02 | 2,106.00 | |||
2/11/2015 |
200 | 7.02 | 1,404.00 | |||
2/11/2015 |
400 | 7.02 | 2,808.00 | |||
2/11/2015 |
100 | 7.02 | 702.00 | |||
2/11/2015 |
100 | 7.02 | 702.00 | |||
2/11/2015 |
100 | 7.02 | 702.00 | |||
2/11/2015 |
100 | 7.02 | 702.00 | |||
2/11/2015 |
100 | 7.02 | 702.00 | |||
2/11/2015 |
100 | 7.02 | 702.00 | |||
2/11/2015 |
100 | 7.02 | 702.00 | |||
2/11/2015 |
100 | 7.02 | 702.00 | |||
2/11/2015 |
100 | 7.02 | 702.00 | |||
2/11/2015 |
100 | 7.02 | 702.00 | |||
2/11/2015 |
100 | 7.02 | 702.00 | |||
2/11/2015 |
100 | 7.02 | 702.00 | |||
2/11/2015 |
100 | 7.01 | 701.00 | |||
2/11/2015 |
100 | 7.02 | 702.00 | |||
2/11/2015 |
100 | 7.02 | 702.00 | |||
2/11/2015 |
100 | 7.02 | 702.00 | |||
2/11/2015 |
100 | 7.02 | 702.00 | |||
2/11/2015 |
100 | 7.02 | 702.00 | |||
2/11/2015 |
100 | 7.02 | 702.00 | |||
2/11/2015 |
200 | 7.02 | 1,404.00 | |||
2/11/2015 |
100 | 7.02 | 702.00 |
C-134
2/11/2015 |
100 | 7.02 | 702.00 | |||
2/11/2015 |
100 | 7.02 | 702.00 | |||
2/11/2015 |
100 | 7.02 | 702.00 | |||
2/11/2015 |
100 | 7.02 | 702.00 | |||
2/11/2015 |
100 | 7.01 | 701.00 | |||
2/11/2015 |
100 | 7.01 | 701.00 | |||
2/11/2015 |
100 | 7.00 | 700.00 | |||
2/11/2015 |
100 | 6.99 | 699.00 | |||
2/11/2015 |
100 | 7.00 | 700.00 | |||
2/11/2015 |
100 | 7.00 | 700.00 | |||
2/11/2015 |
100 | 7.00 | 700.00 | |||
2/11/2015 |
100 | 7.00 | 700.00 | |||
2/11/2015 |
100 | 7.00 | 700.00 | |||
2/11/2015 |
100 | 7.00 | 700.00 | |||
2/11/2015 |
100 | 6.99 | 699.00 | |||
2/11/2015 |
100 | 7.00 | 700.00 | |||
2/11/2015 |
100 | 7.00 | 700.00 | |||
2/11/2015 |
100 | 7.00 | 700.00 | |||
2/11/2015 |
100 | 7.00 | 700.00 | |||
2/11/2015 |
100 | 6.99 | 699.00 | |||
2/11/2015 |
100 | 6.99 | 699.00 | |||
2/11/2015 |
100 | 6.99 | 699.00 | |||
2/11/2015 |
100 | 7.00 | 700.00 | |||
2/11/2015 |
100 | 7.00 | 700.00 | |||
2/11/2015 |
100 | 7.00 | 700.00 | |||
2/11/2015 |
100 | 7.00 | 700.00 | |||
2/11/2015 |
100 | 7.00 | 700.00 | |||
2/11/2015 |
100 | 7.00 | 700.00 | |||
2/11/2015 |
100 | 7.00 | 700.00 | |||
2/11/2015 |
100 | 7.00 | 700.00 | |||
2/11/2015 |
100 | 7.00 | 700.00 | |||
2/11/2015 |
100 | 7.00 | 700.00 | |||
2/11/2015 |
100 | 7.00 | 700.00 | |||
2/11/2015 |
100 | 7.00 | 700.00 | |||
2/11/2015 |
100 | 7.00 | 700.00 | |||
2/11/2015 |
100 | 7.00 | 700.00 | |||
2/11/2015 |
100 | 7.00 | 700.00 | |||
2/11/2015 |
100 | 7.00 | 700.00 | |||
2/11/2015 |
100 | 7.00 | 700.00 | |||
2/11/2015 |
100 | 7.00 | 700.00 | |||
2/11/2015 |
90 | 7.00 | 630.00 | |||
2/11/2015 |
100 | 6.99 | 699.00 | |||
2/11/2015 |
10 | 6.99 | 69.90 | |||
2/11/2015 |
100 | 6.98 | 698.00 | |||
2/11/2015 |
100 | 6.98 | 698.00 | |||
2/11/2015 |
100 | 6.98 | 697.50 | |||
2/11/2015 |
100 | 6.98 | 698.00 |
C-135
2/11/2015 |
100 | 6.98 | 698.00 | |||
2/11/2015 |
100 | 6.96 | 696.00 | |||
2/11/2015 |
100 | 6.95 | 695.00 | |||
2/11/2015 |
100 | 6.95 | 695.00 | |||
2/11/2015 |
100 | 6.96 | 696.00 | |||
2/11/2015 |
100 | 6.96 | 696.00 | |||
2/11/2015 |
100 | 6.96 | 696.00 | |||
2/11/2015 |
100 | 6.96 | 696.00 | |||
2/11/2015 |
100 | 6.96 | 696.00 | |||
2/11/2015 |
100 | 6.96 | 696.00 | |||
2/11/2015 |
100 | 6.95 | 695.00 | |||
2/11/2015 |
100 | 6.95 | 695.00 | |||
2/11/2015 |
100 | 6.95 | 695.00 | |||
2/11/2015 |
100 | 6.95 | 695.00 | |||
2/11/2015 |
100 | 6.95 | 695.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 693.50 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.95 | 694.50 | |||
2/11/2015 |
100 | 6.95 | 694.50 | |||
2/11/2015 |
100 | 6.95 | 694.50 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.95 | 695.00 | |||
2/11/2015 |
100 | 6.95 | 695.00 | |||
2/11/2015 |
100 | 6.95 | 695.00 | |||
2/11/2015 |
100 | 6.96 | 696.00 | |||
2/11/2015 |
100 | 6.96 | 696.00 | |||
2/11/2015 |
100 | 6.96 | 696.00 | |||
2/11/2015 |
100 | 6.96 | 696.00 | |||
2/11/2015 |
100 | 6.95 | 695.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.95 | 694.50 | |||
2/11/2015 |
100 | 6.95 | 694.50 | |||
2/11/2015 |
100 | 6.95 | 695.00 | |||
2/11/2015 |
100 | 6.96 | 696.00 | |||
2/11/2015 |
100 | 6.96 | 696.00 | |||
2/11/2015 |
100 | 6.95 | 695.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 |
C-136
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 693.50 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 693.50 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 693.50 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 |
C-137
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.93 | 693.00 | |||
2/11/2015 |
100 | 6.93 | 692.50 | |||
2/11/2015 |
100 | 6.93 | 692.50 | |||
2/11/2015 |
200 | 6.93 | 1,385.00 | |||
2/11/2015 |
100 | 6.93 | 692.50 | |||
2/11/2015 |
100 | 6.93 | 693.00 | |||
2/11/2015 |
100 | 6.93 | 692.50 | |||
2/11/2015 |
200 | 6.93 | 1,385.00 | |||
2/11/2015 |
100 | 6.93 | 693.00 | |||
2/11/2015 |
300 | 6.93 | 2,077.50 | |||
2/11/2015 |
100 | 6.93 | 692.50 | |||
2/11/2015 |
200 | 6.93 | 1,385.00 | |||
2/11/2015 |
200 | 6.93 | 1,385.00 | |||
2/11/2015 |
100 | 6.93 | 693.00 | |||
2/11/2015 |
100 | 6.93 | 692.50 | |||
2/11/2015 |
200 | 6.93 | 1,385.00 |
C-138
2/11/2015 |
100 | 6.93 | 692.50 | |||
2/11/2015 |
100 | 6.92 | 691.50 | |||
2/11/2015 |
100 | 6.92 | 692.00 | |||
2/11/2015 |
100 | 6.92 | 692.00 | |||
2/11/2015 |
100 | 6.92 | 692.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
400 | 6.94 | 2,776.00 | |||
2/11/2015 |
300 | 6.94 | 2,082.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
500 | 6.94 | 3,470.00 | |||
2/11/2015 |
100 | 6.95 | 694.50 | |||
2/11/2015 |
100 | 6.95 | 694.50 | |||
2/11/2015 |
100 | 6.95 | 694.50 | |||
2/11/2015 |
100 | 6.95 | 694.50 | |||
2/11/2015 |
100 | 6.95 | 694.50 | |||
2/11/2015 |
100 | 6.95 | 695.00 | |||
2/11/2015 |
100 | 6.95 | 695.00 | |||
2/11/2015 |
100 | 6.95 | 695.00 | |||
2/11/2015 |
100 | 6.95 | 695.00 | |||
2/11/2015 |
100 | 6.95 | 695.00 | |||
2/11/2015 |
100 | 6.95 | 695.00 | |||
2/11/2015 |
100 | 6.95 | 695.00 | |||
2/11/2015 |
100 | 6.95 | 695.00 | |||
2/11/2015 |
100 | 6.95 | 695.00 | |||
2/11/2015 |
100 | 6.95 | 695.00 | |||
2/11/2015 |
100 | 6.95 | 695.00 | |||
2/11/2015 |
100 | 6.95 | 695.00 | |||
2/11/2015 |
100 | 6.95 | 695.00 | |||
2/11/2015 |
100 | 6.95 | 695.00 | |||
2/11/2015 |
100 | 6.95 | 695.00 | |||
2/11/2015 |
100 | 6.95 | 695.00 | |||
2/11/2015 |
100 | 6.95 | 695.00 | |||
2/11/2015 |
100 | 6.95 | 695.00 | |||
2/11/2015 |
100 | 6.95 | 695.00 |
C-139
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
100 | 6.94 | 694.00 | |||
2/11/2015 |
200 | 6.92 | 1,384.00 | |||
2/11/2015 |
100 | 6.92 | 692.00 | |||
2/11/2015 |
100 | 6.92 | 692.00 | |||
2/11/2015 |
100 | 6.92 | 692.00 | |||
2/11/2015 |
100 | 6.92 | 692.00 | |||
2/11/2015 |
100 | 6.92 | 692.00 | |||
2/11/2015 |
100 | 6.92 | 692.00 | |||
2/11/2015 |
100 | 6.92 | 692.00 | |||
2/11/2015 |
100 | 6.93 | 693.00 | |||
2/11/2015 |
100 | 6.93 | 693.00 | |||
2/11/2015 |
100 | 6.94 | 693.50 | |||
2/11/2015 |
100 | 6.96 | 695.50 | |||
2/11/2015 |
100 | 6.96 | 696.00 | |||
2/11/2015 |
100 | 6.96 | 696.00 | |||
2/11/2015 |
200 | 6.96 | 1,392.00 | |||
2/11/2015 |
100 | 6.96 | 696.00 | |||
2/11/2015 |
100 | 6.96 | 696.00 | |||
2/11/2015 |
100 | 6.96 | 696.00 | |||
2/11/2015 |
100 | 6.96 | 696.00 | |||
2/11/2015 |
100 | 6.96 | 696.00 | |||
2/11/2015 |
100 | 6.96 | 696.00 | |||
2/11/2015 |
100 | 6.96 | 696.00 | |||
2/11/2015 |
100 | 6.96 | 696.00 | |||
2/11/2015 |
100 | 6.96 | 696.00 | |||
2/11/2015 |
100 | 6.96 | 696.00 | |||
2/11/2015 |
100 | 6.96 | 696.00 | |||
2/11/2015 |
100 | 6.96 | 696.00 | |||
2/11/2015 |
100 | 6.96 | 696.00 | |||
2/11/2015 |
100 | 6.96 | 696.00 | |||
2/11/2015 |
700 | 6.97 | 4,879.00 | |||
2/11/2015 |
600 | 6.97 | 4,182.00 | |||
2/11/2015 |
100 | 6.97 | 697.00 | |||
2/11/2015 |
100 | 6.97 | 697.00 | |||
2/11/2015 |
100 | 6.97 | 697.00 | |||
2/11/2015 |
100 | 6.97 | 697.00 | |||
2/11/2015 |
100 | 6.97 | 697.00 | |||
2/11/2015 |
100 | 6.97 | 697.00 | |||
2/11/2015 |
100 | 6.97 | 697.00 | |||
2/11/2015 |
100 | 6.97 | 697.00 | |||
2/11/2015 |
100 | 6.97 | 697.00 | |||
2/11/2015 |
100 | 6.97 | 697.00 | |||
2/11/2015 |
100 | 6.97 | 697.00 | |||
2/11/2015 |
100 | 6.97 | 697.00 | |||
2/11/2015 |
100 | 6.97 | 697.00 |
C-140
2/11/2015 |
300 | 6.97 | 2,091.00 | |||
2/11/2015 |
100 | 6.97 | 697.00 | |||
2/11/2015 |
500 | 6.97 | 3,485.00 | |||
2/11/2015 |
100 | 6.97 | 697.00 | |||
2/11/2015 |
600 | 6.97 | 4,182.00 | |||
2/11/2015 |
600 | 6.97 | 4,182.00 | |||
2/11/2015 |
100 | 6.97 | 697.00 | |||
2/11/2015 |
100 | 6.97 | 697.00 | |||
2/11/2015 |
200 | 6.97 | 1,393.00 | |||
2/11/2015 |
100 | 6.97 | 696.50 | |||
2/11/2015 |
100 | 6.97 | 696.50 | |||
2/11/2015 |
100 | 6.97 | 696.50 | |||
2/11/2015 |
100 | 6.97 | 696.50 | |||
2/11/2015 |
100 | 6.95 | 695.00 | |||
2/11/2015 |
500 | 6.95 | 3,475.00 | |||
2/11/2015 |
600 | 6.95 | 4,170.00 | |||
2/11/2015 |
100 | 6.95 | 695.00 | |||
2/11/2015 |
200 | 6.95 | 1,390.00 | |||
2/11/2015 |
200 | 6.95 | 1,390.00 | |||
2/11/2015 |
400 | 6.95 | 2,780.00 | |||
2/11/2015 |
100 | 6.95 | 695.00 | |||
2/11/2015 |
200 | 6.95 | 1,390.00 | |||
2/11/2015 |
100 | 6.95 | 695.00 | |||
2/11/2015 |
200 | 6.95 | 1,390.00 | |||
2/11/2015 |
200 | 6.95 | 1,390.00 | |||
2/11/2015 |
100 | 6.95 | 695.00 | |||
2/11/2015 |
100 | 6.95 | 695.00 | |||
2/11/2015 |
100 | 6.95 | 695.00 | |||
2/11/2015 |
100 | 6.95 | 695.00 | |||
2/11/2015 |
100 | 6.95 | 695.00 | |||
2/11/2015 |
100 | 6.95 | 695.00 | |||
2/11/2015 |
100 | 6.95 | 695.00 | |||
2/11/2015 |
400 | 6.95 | 2,780.00 | |||
7/10/2015 |
50 | 9.35 | 467.50 | |||
7/10/2015 |
50 | 9.35 | 467.50 | |||
7/10/2015 |
50 | 9.35 | 467.50 | |||
7/10/2015 |
50 | 9.35 | 467.50 | |||
7/10/2015 |
50 | 9.37 | 468.50 | |||
7/10/2015 |
50 | 9.37 | 468.50 | |||
7/10/2015 |
50 | 9.34 | 467.00 | |||
7/10/2015 |
50 | 9.34 | 467.00 | |||
7/10/2015 |
50 | 9.34 | 467.00 | |||
7/10/2015 |
50 | 9.37 | 468.50 | |||
7/10/2015 |
50 | 9.36 | 468.00 | |||
7/10/2015 |
50 | 9.36 | 468.00 | |||
7/10/2015 |
50 | 9.41 | 470.50 |
C-141
7/10/2015 |
50 | 9.43 | 471.50 | |||
7/10/2015 |
50 | 9.43 | 471.50 | |||
7/10/2015 |
50 | 9.43 | 471.50 | |||
7/10/2015 |
50 | 9.47 | 473.50 | |||
7/10/2015 |
50 | 9.47 | 473.50 | |||
7/10/2015 |
50 | 9.47 | 473.50 | |||
7/10/2015 |
50 | 9.49 | 474.50 | |||
7/10/2015 |
50 | 9.49 | 474.50 | |||
7/10/2015 |
50 | 9.49 | 474.50 | |||
7/10/2015 |
50 | 9.49 | 474.50 | |||
7/10/2015 |
50 | 9.49 | 474.50 | |||
7/10/2015 |
50 | 9.46 | 473.00 | |||
7/10/2015 |
50 | 9.46 | 473.00 | |||
7/10/2015 |
50 | 9.46 | 473.00 | |||
7/10/2015 |
50 | 9.44 | 472.00 | |||
7/10/2015 |
50 | 9.44 | 472.00 | |||
7/10/2015 |
50 | 9.44 | 472.00 | |||
7/10/2015 |
50 | 9.46 | 473.00 | |||
7/10/2015 |
50 | 9.45 | 472.50 | |||
7/10/2015 |
50 | 9.45 | 472.50 | |||
7/10/2015 |
50 | 9.45 | 472.50 | |||
7/10/2015 |
50 | 9.45 | 472.50 | |||
7/10/2015 |
50 | 9.44 | 472.00 | |||
7/10/2015 |
50 | 9.44 | 472.00 | |||
7/10/2015 |
50 | 9.44 | 472.00 | |||
7/10/2015 |
50 | 9.44 | 472.00 | |||
7/10/2015 |
50 | 9.44 | 472.00 | |||
7/10/2015 |
50 | 9.44 | 472.00 | |||
7/10/2015 |
50 | 9.46 | 473.00 | |||
7/10/2015 |
50 | 9.47 | 473.50 | |||
7/10/2015 |
50 | 9.48 | 474.00 | |||
7/10/2015 |
50 | 9.49 | 474.50 | |||
7/10/2015 |
50 | 9.49 | 474.50 | |||
7/10/2015 |
1 | 9.51 | 4.76 | |||
7/10/2015 |
50 | 9.51 | 470.75 | |||
7/10/2015 |
100 | 9.55 | 955.00 | |||
7/10/2015 |
50 | 9.55 | 477.50 | |||
7/10/2015 |
50 | 9.56 | 478.00 | |||
7/10/2015 |
50 | 9.56 | 478.00 | |||
7/10/2015 |
50 | 9.56 | 478.00 | |||
7/10/2015 |
2 | 9.56 | 14.34 | |||
7/10/2015 |
49 | 9.56 | 463.66 | |||
7/10/2015 |
150 | 9.55 | 1,432.50 | |||
7/10/2015 |
150 | 9.55 | 1,432.50 | |||
7/10/2015 |
50 | 9.55 | 477.50 | |||
7/10/2015 |
50 | 9.55 | 477.50 | |||
7/10/2015 |
50 | 9.48 | 474.00 |
C-142
7/10/2015 |
50 | 9.48 | 474.00 | |||
7/10/2015 |
50 | 9.46 | 473.00 | |||
7/10/2015 |
50 | 9.47 | 473.50 | |||
7/10/2015 |
50 | 9.47 | 473.50 | |||
7/10/2015 |
127 | 9.55 | 1,208.08 | |||
7/10/2015 |
50 | 9.56 | 478.00 | |||
7/10/2015 |
50 | 9.56 | 478.00 | |||
7/10/2015 |
24 | 9.57 | 224.90 | |||
7/10/2015 |
50 | 9.59 | 479.50 | |||
7/10/2015 |
200 | 9.59 | 1,918.00 | |||
7/10/2015 |
50 | 9.59 | 479.50 | |||
7/10/2015 |
50 | 9.59 | 479.50 | |||
7/10/2015 |
50 | 9.59 | 479.50 | |||
7/10/2015 |
50 | 9.59 | 479.50 | |||
7/10/2015 |
50 | 9.59 | 479.50 | |||
7/10/2015 |
50 | 9.58 | 479.00 | |||
7/10/2015 |
50 | 9.57 | 478.50 | |||
7/10/2015 |
50 | 9.57 | 478.50 | |||
7/10/2015 |
50 | 9.51 | 475.50 | |||
7/10/2015 |
50 | 9.52 | 476.00 | |||
7/10/2015 |
50 | 9.52 | 476.00 | |||
7/10/2015 |
50 | 9.52 | 476.00 | |||
7/10/2015 |
50 | 9.52 | 476.00 | |||
7/10/2015 |
50 | 9.52 | 476.00 | |||
7/10/2015 |
50 | 9.53 | 476.50 | |||
7/10/2015 |
50 | 9.53 | 476.50 | |||
7/10/2015 |
50 | 9.53 | 476.50 | |||
7/10/2015 |
150 | 9.53 | 1,429.50 | |||
7/10/2015 |
50 | 9.51 | 475.50 | |||
7/10/2015 |
50 | 9.51 | 475.50 | |||
7/10/2015 |
100 | 9.51 | 951.00 | |||
7/10/2015 |
50 | 9.51 | 475.50 | |||
7/10/2015 |
50 | 9.51 | 475.50 | |||
7/10/2015 |
50 | 9.53 | 476.50 | |||
7/10/2015 |
50 | 9.53 | 476.50 | |||
7/10/2015 |
5 | 9.53 | 47.65 | |||
7/10/2015 |
45 | 9.53 | 428.85 | |||
7/10/2015 |
150 | 9.53 | 1,429.50 | |||
7/10/2015 |
50 | 9.53 | 476.50 | |||
7/10/2015 |
50 | 9.53 | 476.38 | |||
7/10/2015 |
50 | 9.53 | 476.50 | |||
7/10/2015 |
50 | 9.53 | 476.50 | |||
7/10/2015 |
50 | 9.52 | 475.75 | |||
7/10/2015 |
50 | 9.52 | 476.00 | |||
7/10/2015 |
50 | 9.52 | 476.00 | |||
7/10/2015 |
150 | 9.52 | 1,428.00 | |||
7/10/2015 |
50 | 9.52 | 476.00 |
C-143
7/10/2015 |
50 | 9.52 | 476.00 | |||
7/10/2015 |
50 | 9.51 | 475.50 | |||
7/10/2015 |
50 | 9.51 | 475.50 | |||
7/10/2015 |
50 | 9.51 | 475.50 | |||
7/10/2015 |
50 | 9.51 | 475.50 | |||
7/10/2015 |
6 | 9.48 | 56.88 | |||
7/10/2015 |
25 | 9.48 | 237.00 | |||
7/10/2015 |
50 | 9.48 | 474.00 | |||
7/10/2015 |
69 | 9.48 | 654.12 | |||
7/10/2015 |
50 | 9.48 | 474.00 | |||
7/10/2015 |
50 | 9.46 | 473.00 | |||
7/10/2015 |
50 | 9.46 | 473.00 | |||
7/10/2015 |
49 | 9.46 | 463.54 | |||
7/10/2015 |
1 | 9.46 | 9.46 | |||
7/10/2015 |
50 | 9.49 | 474.50 | |||
7/10/2015 |
50 | 9.49 | 474.50 | |||
7/10/2015 |
50 | 9.49 | 474.50 | |||
7/10/2015 |
50 | 9.49 | 474.50 | |||
7/10/2015 |
50 | 9.49 | 474.50 | |||
7/10/2015 |
50 | 9.49 | 474.50 | |||
7/10/2015 |
50 | 9.49 | 474.50 | |||
7/10/2015 |
50 | 9.49 | 474.50 | |||
7/10/2015 |
50 | 9.49 | 474.50 | |||
7/10/2015 |
50 | 9.49 | 474.50 | |||
7/10/2015 |
50 | 9.49 | 474.50 | |||
7/10/2015 |
50 | 9.50 | 475.00 | |||
7/10/2015 |
50 | 9.50 | 475.00 | |||
7/10/2015 |
50 | 9.50 | 475.00 | |||
7/10/2015 |
50 | 9.50 | 475.00 | |||
7/10/2015 |
50 | 9.50 | 475.00 | |||
7/10/2015 |
50 | 9.50 | 475.00 | |||
7/10/2015 |
50 | 9.50 | 475.00 | |||
7/10/2015 |
50 | 9.51 | 475.50 | |||
7/10/2015 |
30 | 9.51 | 285.30 | |||
7/10/2015 |
120 | 9.51 | 1,141.20 | |||
7/10/2015 |
50 | 9.51 | 475.50 | |||
7/10/2015 |
50 | 9.51 | 475.50 | |||
7/10/2015 |
50 | 9.51 | 475.50 | |||
7/10/2015 |
50 | 9.50 | 475.00 | |||
7/10/2015 |
50 | 9.50 | 475.00 | |||
7/10/2015 |
50 | 9.51 | 475.38 | |||
7/10/2015 |
50 | 9.51 | 475.50 | |||
7/10/2015 |
50 | 9.51 | 475.50 | |||
7/10/2015 |
50 | 9.51 | 475.50 | |||
7/10/2015 |
50 | 9.51 | 475.50 | |||
7/10/2015 |
18 | 9.51 | 171.18 | |||
7/10/2015 |
25 | 9.51 | 237.75 |
C-144
7/10/2015 |
3 | 9.51 | 28.53 | |||
7/10/2015 |
4 | 9.51 | 38.04 | |||
7/10/2015 |
50 | 9.53 | 476.50 | |||
7/10/2015 |
50 | 9.53 | 476.50 | |||
7/10/2015 |
50 | 9.53 | 476.50 | |||
7/10/2015 |
50 | 9.53 | 476.50 | |||
7/10/2015 |
50 | 9.53 | 476.50 | |||
7/10/2015 |
50 | 9.53 | 476.50 | |||
7/10/2015 |
50 | 9.53 | 476.50 | |||
7/10/2015 |
100 | 9.53 | 953.00 | |||
7/10/2015 |
50 | 9.54 | 477.00 | |||
7/10/2015 |
50 | 9.54 | 477.00 | |||
7/10/2015 |
50 | 9.54 | 477.00 | |||
7/10/2015 |
50 | 9.54 | 477.00 | |||
7/10/2015 |
20 | 9.54 | 190.80 | |||
7/10/2015 |
80 | 9.54 | 763.20 | |||
7/10/2015 |
50 | 9.53 | 476.50 | |||
7/10/2015 |
50 | 9.53 | 476.50 | |||
7/10/2015 |
50 | 9.53 | 476.50 | |||
7/10/2015 |
50 | 9.54 | 477.00 | |||
7/10/2015 |
50 | 9.54 | 477.00 | |||
7/10/2015 |
50 | 9.55 | 477.25 | |||
7/10/2015 |
50 | 9.55 | 477.25 | |||
7/10/2015 |
50 | 9.55 | 477.25 | |||
7/10/2015 |
50 | 9.55 | 477.50 | |||
7/10/2015 |
50 | 9.54 | 477.00 | |||
7/10/2015 |
50 | 9.55 | 477.50 | |||
7/10/2015 |
6 | 9.55 | 57.30 | |||
7/10/2015 |
44 | 9.55 | 420.20 | |||
7/10/2015 |
6 | 9.55 | 57.30 | |||
7/10/2015 |
44 | 9.55 | 420.20 | |||
7/10/2015 |
50 | 9.55 | 477.50 | |||
7/10/2015 |
50 | 9.55 | 477.50 | |||
7/10/2015 |
50 | 9.55 | 477.50 | |||
7/10/2015 |
50 | 9.55 | 477.50 | |||
7/10/2015 |
50 | 9.55 | 477.50 | |||
7/10/2015 |
50 | 9.55 | 477.50 | |||
7/10/2015 |
50 | 9.55 | 477.50 | |||
8/21/2015 |
100 | 7.10 | 710.00 | |||
8/21/2015 |
100 | 7.10 | 710.00 | |||
8/21/2015 |
100 | 7.12 | 712.00 | |||
8/21/2015 |
100 | 7.14 | 714.00 | |||
8/21/2015 |
100 | 7.15 | 715.00 | |||
8/21/2015 |
100 | 7.14 | 714.00 | |||
8/21/2015 |
100 | 7.14 | 714.00 | |||
8/21/2015 |
100 | 7.15 | 714.50 |
C-145
8/21/2015 |
3 | 7.15 | 21.45 | |||
8/21/2015 |
97 | 7.16 | 694.52 | |||
8/21/2015 |
100 | 7.18 | 718.00 | |||
8/21/2015 |
100 | 7.18 | 718.00 | |||
8/21/2015 |
100 | 7.18 | 718.00 | |||
8/21/2015 |
100 | 7.15 | 715.00 | |||
8/21/2015 |
100 | 7.14 | 714.00 | |||
8/21/2015 |
100 | 7.14 | 714.00 | |||
8/21/2015 |
100 | 7.14 | 714.00 | |||
8/21/2015 |
100 | 7.16 | 716.00 | |||
8/21/2015 |
100 | 7.16 | 716.00 | |||
8/21/2015 |
100 | 7.16 | 716.00 | |||
8/21/2015 |
100 | 7.16 | 716.00 | |||
8/21/2015 |
100 | 7.13 | 713.00 | |||
8/21/2015 |
100 | 7.13 | 713.00 | |||
8/21/2015 |
100 | 7.12 | 712.00 | |||
8/21/2015 |
100 | 7.17 | 717.00 | |||
8/21/2015 |
100 | 7.17 | 717.00 | |||
8/21/2015 |
100 | 7.17 | 717.00 | |||
8/21/2015 |
100 | 7.17 | 717.00 | |||
8/21/2015 |
100 | 7.17 | 717.00 | |||
8/21/2015 |
100 | 7.17 | 717.00 | |||
8/21/2015 |
100 | 7.15 | 715.00 | |||
8/21/2015 |
100 | 7.18 | 718.00 | |||
8/21/2015 |
100 | 7.18 | 718.00 | |||
8/21/2015 |
100 | 7.21 | 721.00 | |||
8/21/2015 |
200 | 7.26 | 1,452.00 | |||
8/21/2015 |
200 | 7.26 | 1,452.00 | |||
8/21/2015 |
100 | 7.26 | 726.00 | |||
8/21/2015 |
100 | 7.26 | 726.00 | |||
8/21/2015 |
59 | 7.21 | 425.39 | |||
8/21/2015 |
41 | 7.21 | 295.61 | |||
8/21/2015 |
100 | 7.21 | 721.00 | |||
8/21/2015 |
100 | 7.20 | 720.00 | |||
8/21/2015 |
100 | 7.20 | 720.00 | |||
8/21/2015 |
100 | 7.20 | 720.00 | |||
8/21/2015 |
100 | 7.19 | 719.00 | |||
8/21/2015 |
100 | 7.19 | 719.00 | |||
8/21/2015 |
100 | 7.19 | 719.00 | |||
8/21/2015 |
100 | 7.21 | 721.00 | |||
8/21/2015 |
100 | 7.21 | 721.00 | |||
8/21/2015 |
100 | 7.21 | 721.00 | |||
8/21/2015 |
100 | 7.23 | 723.00 | |||
8/21/2015 |
100 | 7.23 | 723.00 | |||
8/21/2015 |
100 | 7.20 | 720.00 | |||
8/21/2015 |
100 | 7.20 | 720.00 | |||
8/21/2015 |
100 | 7.20 | 720.00 |
C-146
8/21/2015 |
100 | 7.20 | 720.00 | |||
8/21/2015 |
100 | 7.20 | 720.00 | |||
8/21/2015 |
100 | 7.19 | 719.00 | |||
8/21/2015 |
100 | 7.18 | 718.00 | |||
8/21/2015 |
100 | 7.17 | 717.00 | |||
8/21/2015 |
100 | 7.17 | 717.00 | |||
8/21/2015 |
100 | 7.16 | 716.00 | |||
8/21/2015 |
100 | 7.15 | 715.00 | |||
8/21/2015 |
100 | 7.15 | 715.00 | |||
8/21/2015 |
100 | 7.15 | 715.00 | |||
8/21/2015 |
43 | 7.13 | 306.59 | |||
8/21/2015 |
100 | 7.13 | 713.00 | |||
8/21/2015 |
57 | 7.13 | 406.41 | |||
8/21/2015 |
100 | 7.12 | 712.00 | |||
8/21/2015 |
100 | 7.12 | 712.00 | |||
8/21/2015 |
57 | 7.15 | 407.55 | |||
8/21/2015 |
43 | 7.15 | 307.45 | |||
8/21/2015 |
100 | 7.16 | 716.00 | |||
8/21/2015 |
100 | 7.16 | 716.00 | |||
8/21/2015 |
100 | 7.16 | 716.00 | |||
8/21/2015 |
100 | 7.16 | 716.00 | |||
8/21/2015 |
100 | 7.16 | 716.00 | |||
8/21/2015 |
100 | 7.13 | 713.00 | |||
8/21/2015 |
200 | 7.13 | 1,426.00 | |||
8/21/2015 |
100 | 7.13 | 713.00 | |||
8/21/2015 |
100 | 7.13 | 713.00 | |||
8/21/2015 |
100 | 7.14 | 714.00 | |||
8/21/2015 |
100 | 7.14 | 714.00 | |||
8/21/2015 |
100 | 7.14 | 714.00 | |||
8/21/2015 |
100 | 7.12 | 712.00 | |||
8/21/2015 |
400 | 7.16 | 2,864.00 | |||
8/21/2015 |
100 | 7.15 | 715.00 | |||
8/21/2015 |
100 | 7.19 | 719.00 | |||
8/21/2015 |
100 | 7.19 | 719.00 | |||
8/21/2015 |
2 | 7.19 | 14.38 | |||
8/21/2015 |
98 | 7.19 | 704.62 | |||
8/21/2015 |
100 | 7.17 | 717.00 | |||
8/21/2015 |
100 | 7.18 | 718.00 | |||
8/21/2015 |
100 | 7.18 | 718.00 | |||
8/21/2015 |
100 | 7.19 | 719.00 | |||
8/21/2015 |
8 | 7.19 | 57.52 | |||
8/21/2015 |
100 | 7.20 | 720.00 | |||
8/21/2015 |
100 | 7.20 | 720.00 | |||
8/21/2015 |
200 | 7.20 | 1,440.00 | |||
8/21/2015 |
100 | 7.23 | 723.00 | |||
8/21/2015 |
100 | 7.23 | 723.00 | |||
8/21/2015 |
200 | 7.22 | 1,444.00 |
C-147
8/21/2015 |
100 | 7.22 | 722.00 | |||
8/21/2015 |
100 | 7.22 | 722.00 | |||
8/21/2015 |
100 | 7.22 | 722.00 | |||
8/21/2015 |
100 | 7.21 | 721.00 | |||
8/21/2015 |
100 | 7.21 | 721.00 | |||
8/21/2015 |
100 | 7.19 | 719.00 | |||
8/21/2015 |
100 | 7.19 | 719.00 | |||
8/21/2015 |
100 | 7.19 | 719.00 | |||
8/21/2015 |
100 | 7.19 | 719.00 | |||
8/21/2015 |
200 | 7.19 | 1,438.00 | |||
8/21/2015 |
100 | 7.16 | 716.00 | |||
8/21/2015 |
100 | 7.16 | 716.00 | |||
8/21/2015 |
100 | 7.18 | 718.00 | |||
8/21/2015 |
600 | 7.18 | 4,308.00 | |||
8/21/2015 |
100 | 7.17 | 717.00 | |||
8/21/2015 |
50 | 7.17 | 358.50 | |||
8/21/2015 |
50 | 7.17 | 358.50 | |||
8/21/2015 |
100 | 7.15 | 715.00 | |||
8/21/2015 |
100 | 7.15 | 715.00 | |||
8/21/2015 |
100 | 7.14 | 714.00 | |||
8/21/2015 |
100 | 7.11 | 711.00 | |||
8/21/2015 |
100 | 7.11 | 711.00 | |||
8/21/2015 |
100 | 7.11 | 711.00 | |||
8/21/2015 |
20 | 7.11 | 142.20 | |||
8/21/2015 |
100 | 7.11 | 711.00 | |||
8/21/2015 |
80 | 7.11 | 568.80 | |||
8/21/2015 |
34 | 7.12 | 242.08 | |||
8/21/2015 |
50 | 7.17 | 358.50 | |||
8/21/2015 |
50 | 7.17 | 358.50 | |||
8/21/2015 |
100 | 7.17 | 717.00 | |||
8/21/2015 |
100 | 7.17 | 717.00 | |||
8/21/2015 |
200 | 7.17 | 1,434.00 | |||
8/21/2015 |
200 | 7.17 | 1,434.00 | |||
8/21/2015 |
100 | 7.17 | 717.00 | |||
8/21/2015 |
200 | 7.16 | 1,432.00 | |||
8/21/2015 |
200 | 7.16 | 1,432.00 | |||
8/21/2015 |
100 | 7.15 | 715.00 | |||
8/21/2015 |
200 | 7.15 | 1,430.00 | |||
8/21/2015 |
100 | 7.15 | 715.00 | |||
8/21/2015 |
300 | 7.15 | 2,145.00 | |||
8/21/2015 |
100 | 7.16 | 716.00 | |||
8/21/2015 |
100 | 7.16 | 716.00 | |||
8/21/2015 |
100 | 7.16 | 716.00 | |||
8/21/2015 |
100 | 7.16 | 716.00 | |||
8/21/2015 |
100 | 7.16 | 716.00 | |||
8/21/2015 |
100 | 7.16 | 716.00 | |||
8/21/2015 |
100 | 7.16 | 716.00 |
C-148
8/21/2015 |
100 | 7.16 | 716.00 | |||
8/21/2015 |
100 | 7.16 | 716.00 | |||
8/21/2015 |
100 | 7.16 | 716.00 | |||
8/21/2015 |
100 | 7.16 | 716.00 | |||
8/21/2015 |
100 | 7.17 | 717.00 | |||
8/21/2015 |
100 | 7.17 | 717.00 | |||
8/21/2015 |
100 | 7.17 | 717.00 | |||
8/21/2015 |
100 | 7.16 | 716.00 | |||
8/21/2015 |
100 | 7.16 | 716.00 | |||
8/21/2015 |
200 | 7.15 | 1,430.00 | |||
8/21/2015 |
100 | 7.16 | 716.00 | |||
8/21/2015 |
100 | 7.18 | 718.00 | |||
8/21/2015 |
100 | 7.18 | 718.00 | |||
8/21/2015 |
100 | 7.17 | 717.00 | |||
8/21/2015 |
100 | 7.17 | 717.00 | |||
8/21/2015 |
100 | 7.17 | 717.00 | |||
8/21/2015 |
100 | 7.17 | 717.00 | |||
8/21/2015 |
100 | 7.17 | 717.00 | |||
8/21/2015 |
100 | 7.17 | 717.00 | |||
8/21/2015 |
100 | 7.17 | 717.00 | |||
8/21/2015 |
100 | 7.17 | 717.00 | |||
8/21/2015 |
100 | 7.17 | 717.00 | |||
8/21/2015 |
100 | 7.17 | 717.00 | |||
8/21/2015 |
100 | 7.18 | 718.00 | |||
8/21/2015 |
100 | 7.17 | 717.00 | |||
8/21/2015 |
100 | 7.17 | 717.00 | |||
8/21/2015 |
100 | 7.17 | 717.00 | |||
8/21/2015 |
100 | 7.17 | 717.00 | |||
8/21/2015 |
100 | 7.17 | 717.00 | |||
8/21/2015 |
100 | 7.18 | 718.00 | |||
8/21/2015 |
100 | 7.18 | 718.00 | |||
8/21/2015 |
200 | 7.18 | 1,436.00 | |||
8/21/2015 |
200 | 7.18 | 1,436.00 | |||
8/21/2015 |
200 | 7.18 | 1,436.00 | |||
8/21/2015 |
200 | 7.18 | 1,436.00 | |||
8/21/2015 |
200 | 7.18 | 1,436.00 | |||
8/21/2015 |
300 | 7.17 | 2,151.00 | |||
8/21/2015 |
100 | 7.17 | 717.00 | |||
8/21/2015 |
100 | 7.17 | 717.00 | |||
8/21/2015 |
100 | 7.17 | 717.00 | |||
8/21/2015 |
100 | 7.15 | 715.00 | |||
8/21/2015 |
100 | 7.15 | 715.00 | |||
8/21/2015 |
100 | 7.17 | 717.00 | |||
8/21/2015 |
100 | 7.18 | 718.00 | |||
8/21/2015 |
30 | 7.18 | 215.40 | |||
8/21/2015 |
70 | 7.18 | 502.60 | |||
8/21/2015 |
100 | 7.18 | 718.00 |
C-149
8/21/2015 |
100 | 7.18 | 718.00 | |||
8/21/2015 |
100 | 7.17 | 717.00 | |||
8/21/2015 |
100 | 7.17 | 717.00 | |||
8/21/2015 |
100 | 7.18 | 718.00 | |||
8/21/2015 |
100 | 7.18 | 718.00 | |||
8/21/2015 |
300 | 7.17 | 2,151.00 | |||
8/21/2015 |
100 | 7.17 | 717.00 | |||
8/21/2015 |
100 | 7.17 | 717.00 | |||
8/21/2015 |
100 | 7.17 | 717.00 | |||
8/21/2015 |
100 | 7.17 | 717.00 | |||
8/21/2015 |
100 | 7.17 | 717.00 | |||
8/21/2015 |
100 | 7.17 | 717.00 | |||
8/21/2015 |
100 | 7.17 | 717.00 | |||
8/21/2015 |
100 | 7.16 | 716.00 | |||
8/21/2015 |
100 | 7.16 | 716.00 | |||
8/21/2015 |
100 | 7.16 | 716.00 | |||
8/21/2015 |
100 | 7.16 | 716.00 | |||
8/21/2015 |
300 | 7.16 | 2,148.00 | |||
8/21/2015 |
200 | 7.16 | 1,432.00 | |||
8/21/2015 |
100 | 7.14 | 714.00 | |||
8/21/2015 |
100 | 7.16 | 716.00 | |||
8/21/2015 |
100 | 7.16 | 716.00 | |||
8/21/2015 |
100 | 7.16 | 716.00 | |||
8/21/2015 |
100 | 7.16 | 716.00 | |||
8/21/2015 |
100 | 7.18 | 717.50 | |||
8/21/2015 |
100 | 7.18 | 717.50 | |||
8/21/2015 |
100 | 7.18 | 717.50 | |||
8/21/2015 |
100 | 7.17 | 716.50 | |||
8/21/2015 |
400 | 7.17 | 2,868.00 | |||
8/21/2015 |
300 | 7.17 | 2,151.00 | |||
8/21/2015 |
100 | 7.17 | 716.50 | |||
8/21/2015 |
100 | 7.17 | 716.50 | |||
8/21/2015 |
100 | 7.17 | 716.50 | |||
8/21/2015 |
100 | 7.17 | 716.50 | |||
8/21/2015 |
100 | 7.18 | 718.00 | |||
8/21/2015 |
400 | 7.18 | 2,872.00 | |||
8/21/2015 |
100 | 7.18 | 718.00 | |||
8/21/2015 |
100 | 7.18 | 718.00 | |||
8/21/2015 |
100 | 7.18 | 718.00 | |||
8/21/2015 |
100 | 7.18 | 718.00 | |||
8/21/2015 |
100 | 7.18 | 718.00 | |||
8/21/2015 |
100 | 7.18 | 718.00 | |||
8/21/2015 |
200 | 7.18 | 1,436.00 | |||
8/21/2015 |
600 | 7.19 | 4,314.00 | |||
8/21/2015 |
100 | 7.19 | 719.00 | |||
8/21/2015 |
100 | 7.19 | 719.00 | |||
8/21/2015 |
41 | 7.19 | 294.79 |
C-150
8/21/2015 |
100 | 7.19 | 719.00 | |||
8/21/2015 |
200 | 7.19 | 1,438.00 | |||
8/21/2015 |
59 | 7.19 | 424.21 | |||
8/21/2015 |
100 | 7.18 | 718.00 | |||
8/21/2015 |
100 | 7.18 | 718.00 | |||
8/21/2015 |
100 | 7.17 | 717.00 | |||
8/21/2015 |
100 | 7.17 | 717.00 | |||
8/21/2015 |
100 | 7.17 | 717.00 | |||
8/21/2015 |
58 | 7.18 | 416.15 | |||
8/21/2015 |
300 | 7.18 | 2,154.00 | |||
8/21/2015 |
800 | 7.18 | 5,744.00 | |||
8/24/2015 |
80 | 6.92 | 553.60 | |||
8/24/2015 |
20 | 6.92 | 138.40 | |||
8/24/2015 |
100 | 6.92 | 692.00 | |||
8/24/2015 |
100 | 6.93 | 693.00 | |||
8/24/2015 |
100 | 6.96 | 696.00 | |||
8/24/2015 |
100 | 6.99 | 699.00 | |||
8/24/2015 |
100 | 6.95 | 695.00 | |||
8/24/2015 |
100 | 6.97 | 697.00 | |||
8/24/2015 |
90 | 6.96 | 626.40 | |||
8/24/2015 |
10 | 6.98 | 69.80 | |||
8/24/2015 |
80 | 6.98 | 558.40 | |||
8/24/2015 |
20 | 6.99 | 139.80 | |||
8/24/2015 |
100 | 7.00 | 700.00 | |||
8/24/2015 |
100 | 7.00 | 700.00 | |||
8/24/2015 |
100 | 7.00 | 700.00 | |||
8/24/2015 |
100 | 7.00 | 700.00 | |||
8/24/2015 |
100 | 6.99 | 699.00 | |||
8/24/2015 |
100 | 6.96 | 696.00 | |||
8/24/2015 |
100 | 6.94 | 694.00 | |||
8/24/2015 |
100 | 6.95 | 695.00 | |||
8/24/2015 |
100 | 6.92 | 692.00 | |||
8/24/2015 |
100 | 6.87 | 687.00 | |||
8/24/2015 |
100 | 6.88 | 688.00 | |||
8/24/2015 |
300 | 6.88 | 2,064.00 | |||
8/24/2015 |
100 | 6.92 | 692.00 | |||
8/24/2015 |
100 | 6.95 | 695.00 | |||
8/24/2015 |
100 | 6.96 | 696.00 | |||
8/24/2015 |
200 | 6.94 | 1,388.00 | |||
8/24/2015 |
200 | 6.94 | 1,388.00 | |||
8/24/2015 |
400 | 6.94 | 2,776.00 | |||
8/24/2015 |
100 | 6.97 | 697.00 | |||
8/24/2015 |
100 | 6.97 | 697.00 | |||
8/24/2015 |
100 | 6.97 | 697.00 | |||
8/24/2015 |
100 | 6.96 | 696.00 | |||
8/24/2015 |
100 | 6.97 | 697.00 |
C-151
8/24/2015 |
100 | 6.96 | 696.00 | |||
8/24/2015 |
100 | 6.95 | 695.00 | |||
8/24/2015 |
100 | 6.94 | 694.00 | |||
8/24/2015 |
55 | 6.92 | 380.60 | |||
8/24/2015 |
100 | 6.93 | 693.00 | |||
8/24/2015 |
100 | 6.93 | 693.00 | |||
8/24/2015 |
100 | 6.93 | 693.00 | |||
8/24/2015 |
200 | 6.93 | 1,386.00 | |||
8/24/2015 |
100 | 6.93 | 693.00 | |||
8/24/2015 |
500 | 6.96 | 3,480.00 | |||
8/24/2015 |
300 | 6.91 | 2,072.25 | |||
8/24/2015 |
400 | 6.90 | 2,758.00 | |||
8/24/2015 |
100 | 6.89 | 689.00 | |||
8/24/2015 |
100 | 6.89 | 689.00 | |||
8/24/2015 |
100 | 6.98 | 698.00 | |||
8/24/2015 |
100 | 6.98 | 698.00 | |||
8/24/2015 |
100 | 6.98 | 698.00 | |||
8/24/2015 |
100 | 6.90 | 690.00 | |||
8/24/2015 |
100 | 6.90 | 690.00 | |||
8/24/2015 |
7 | 6.95 | 48.65 | |||
8/24/2015 |
233 | 6.95 | 1,619.35 | |||
8/24/2015 |
267 | 6.95 | 1,855.65 | |||
8/24/2015 |
100 | 6.95 | 695.00 | |||
8/24/2015 |
100 | 6.95 | 695.00 | |||
8/24/2015 |
93 | 6.95 | 646.35 | |||
8/24/2015 |
100 | 6.96 | 696.00 | |||
8/24/2015 |
100 | 6.96 | 696.00 | |||
8/24/2015 |
100 | 6.96 | 696.00 | |||
8/24/2015 |
100 | 6.99 | 699.00 | |||
8/24/2015 |
164 | 6.99 | 1,146.36 | |||
8/24/2015 |
100 | 6.99 | 699.00 | |||
8/24/2015 |
36 | 6.99 | 251.64 | |||
8/24/2015 |
6 | 6.98 | 41.88 | |||
8/24/2015 |
100 | 7.01 | 701.00 | |||
8/24/2015 |
100 | 7.01 | 701.00 | |||
8/24/2015 |
103 | 7.00 | 721.00 | |||
8/24/2015 |
100 | 7.00 | 700.00 | |||
8/24/2015 |
5 | 7.05 | 35.25 | |||
8/24/2015 |
100 | 7.10 | 710.00 | |||
8/24/2015 |
100 | 7.09 | 709.00 | |||
8/24/2015 |
100 | 7.09 | 709.00 | |||
8/24/2015 |
100 | 7.09 | 709.00 | |||
8/24/2015 |
100 | 7.09 | 709.00 | |||
8/24/2015 |
100 | 7.10 | 710.00 | |||
8/24/2015 |
55 | 7.10 | 390.50 | |||
8/24/2015 |
100 | 7.09 | 709.00 | |||
8/24/2015 |
90 | 7.10 | 639.00 |
C-152
8/24/2015 |
100 | 7.10 | 710.00 | |||
8/24/2015 |
55 | 7.10 | 390.50 | |||
8/24/2015 |
100 | 7.11 | 711.00 | |||
8/24/2015 |
100 | 7.10 | 710.00 | |||
8/24/2015 |
100 | 7.09 | 709.00 | |||
8/24/2015 |
100 | 7.09 | 709.00 | |||
8/24/2015 |
100 | 7.09 | 709.00 | |||
8/24/2015 |
100 | 7.11 | 711.00 | |||
8/24/2015 |
100 | 7.09 | 709.00 | |||
8/24/2015 |
100 | 7.09 | 709.00 | |||
8/24/2015 |
200 | 7.09 | 1,418.00 | |||
8/24/2015 |
100 | 7.09 | 709.00 | |||
8/24/2015 |
400 | 7.05 | 2,820.00 | |||
8/24/2015 |
100 | 7.06 | 706.00 | |||
8/24/2015 |
100 | 7.10 | 710.00 | |||
8/24/2015 |
100 | 7.12 | 712.00 | |||
8/24/2015 |
100 | 7.13 | 713.00 | |||
8/24/2015 |
100 | 7.12 | 712.00 | |||
8/24/2015 |
100 | 7.12 | 712.00 | |||
8/24/2015 |
300 | 7.13 | 2,139.00 | |||
8/24/2015 |
200 | 7.13 | 1,426.00 | |||
8/24/2015 |
100 | 7.13 | 713.00 | |||
8/24/2015 |
100 | 7.13 | 713.00 | |||
8/24/2015 |
100 | 7.15 | 715.00 | |||
8/24/2015 |
100 | 7.15 | 715.00 | |||
8/24/2015 |
100 | 7.15 | 715.00 | |||
8/24/2015 |
100 | 7.15 | 715.00 | |||
8/24/2015 |
100 | 7.15 | 715.00 | |||
8/24/2015 |
5 | 7.14 | 35.70 | |||
8/24/2015 |
10 | 7.14 | 71.40 | |||
8/24/2015 |
199 | 7.14 | 1,420.86 | |||
8/24/2015 |
101 | 7.14 | 721.14 | |||
8/24/2015 |
100 | 7.14 | 714.00 | |||
8/24/2015 |
100 | 7.14 | 714.00 | |||
8/24/2015 |
100 | 7.14 | 714.00 | |||
8/24/2015 |
100 | 7.14 | 714.00 | |||
8/24/2015 |
100 | 7.18 | 718.00 | |||
8/24/2015 |
100 | 7.18 | 718.00 | |||
8/24/2015 |
100 | 7.17 | 717.00 | |||
8/24/2015 |
100 | 7.17 | 717.00 | |||
8/24/2015 |
100 | 7.17 | 717.00 | |||
8/24/2015 |
100 | 7.17 | 717.00 | |||
8/24/2015 |
100 | 7.18 | 718.00 | |||
8/24/2015 |
100 | 7.18 | 718.00 | |||
8/24/2015 |
100 | 7.18 | 718.00 | |||
8/24/2015 |
100 | 7.18 | 718.00 | |||
8/24/2015 |
100 | 7.18 | 718.00 |
C-153
8/24/2015 |
100 | 7.17 | 717.00 | |||
8/24/2015 |
100 | 7.17 | 717.00 | |||
8/24/2015 |
16 | 7.17 | 114.72 | |||
8/24/2015 |
100 | 7.16 | 716.00 | |||
8/24/2015 |
100 | 7.16 | 716.00 | |||
8/24/2015 |
100 | 7.15 | 715.00 | |||
8/24/2015 |
100 | 7.13 | 713.00 | |||
8/24/2015 |
100 | 7.16 | 716.00 | |||
8/24/2015 |
100 | 7.16 | 716.00 | |||
8/24/2015 |
8 | 7.14 | 57.12 | |||
8/24/2015 |
92 | 7.14 | 656.88 | |||
8/24/2015 |
100 | 7.13 | 713.00 | |||
8/24/2015 |
100 | 7.13 | 713.00 | |||
8/24/2015 |
100 | 7.13 | 713.00 | |||
8/24/2015 |
100 | 7.13 | 713.00 | |||
8/24/2015 |
100 | 7.13 | 713.00 | |||
8/24/2015 |
100 | 7.14 | 714.00 | |||
8/24/2015 |
100 | 7.14 | 714.00 | |||
8/24/2015 |
100 | 7.12 | 712.00 | |||
8/24/2015 |
100 | 7.11 | 711.00 | |||
8/24/2015 |
100 | 7.09 | 709.00 | |||
8/24/2015 |
100 | 7.09 | 709.00 | |||
8/24/2015 |
100 | 7.04 | 704.00 | |||
8/24/2015 |
200 | 7.02 | 1,404.00 | |||
8/24/2015 |
100 | 6.99 | 699.00 | |||
8/24/2015 |
100 | 6.98 | 698.00 | |||
8/24/2015 |
12 | 6.99 | 83.88 | |||
8/24/2015 |
88 | 6.99 | 615.12 | |||
8/24/2015 |
100 | 6.98 | 698.00 | |||
8/24/2015 |
100 | 6.98 | 698.00 | |||
8/24/2015 |
100 | 6.98 | 698.00 | |||
8/24/2015 |
100 | 6.96 | 696.00 | |||
8/24/2015 |
100 | 6.96 | 696.00 | |||
8/24/2015 |
100 | 6.96 | 696.00 | |||
8/24/2015 |
100 | 6.96 | 696.00 | |||
8/24/2015 |
100 | 6.96 | 696.00 | |||
8/24/2015 |
100 | 6.95 | 695.00 | |||
8/24/2015 |
67 | 6.94 | 464.98 | |||
8/24/2015 |
7 | 6.94 | 48.58 | |||
8/24/2015 |
26 | 6.94 | 180.44 | |||
8/24/2015 |
100 | 6.94 | 694.00 | |||
8/24/2015 |
100 | 6.94 | 694.00 | |||
8/24/2015 |
100 | 6.94 | 694.00 | |||
8/24/2015 |
100 | 6.93 | 693.00 | |||
8/24/2015 |
100 | 6.92 | 692.00 | |||
8/24/2015 |
100 | 6.91 | 691.00 |
C-154
8/24/2015 |
100 | 6.91 | 691.00 | |||
8/24/2015 |
100 | 6.88 | 688.00 | |||
8/24/2015 |
90 | 6.87 | 618.30 | |||
8/24/2015 |
10 | 6.87 | 68.70 | |||
8/24/2015 |
100 | 6.87 | 687.00 | |||
8/24/2015 |
84 | 6.87 | 577.08 | |||
8/24/2015 |
16 | 6.87 | 109.92 | |||
8/24/2015 |
58 | 6.87 | 398.46 | |||
8/24/2015 |
42 | 6.87 | 288.54 | |||
8/24/2015 |
100 | 6.85 | 685.00 | |||
8/24/2015 |
100 | 6.85 | 685.00 | |||
8/24/2015 |
100 | 6.85 | 685.00 | |||
8/24/2015 |
100 | 6.85 | 685.00 | |||
8/24/2015 |
100 | 6.85 | 685.00 | |||
8/24/2015 |
100 | 6.84 | 684.00 | |||
8/24/2015 |
100 | 6.82 | 682.00 | |||
8/24/2015 |
100 | 6.82 | 682.00 | |||
8/24/2015 |
100 | 6.82 | 682.00 | |||
8/24/2015 |
100 | 6.85 | 685.00 | |||
8/24/2015 |
100 | 6.86 | 686.00 | |||
8/24/2015 |
100 | 6.86 | 686.00 | |||
8/24/2015 |
100 | 6.83 | 683.00 | |||
8/24/2015 |
100 | 6.83 | 683.00 | |||
8/24/2015 |
100 | 6.83 | 683.00 | |||
8/24/2015 |
200 | 6.90 | 1,380.00 | |||
8/24/2015 |
100 | 6.90 | 690.00 | |||
8/24/2015 |
100 | 6.90 | 690.00 | |||
8/24/2015 |
100 | 6.89 | 689.00 | |||
8/24/2015 |
100 | 6.89 | 689.00 | |||
8/24/2015 |
100 | 6.89 | 689.00 | |||
8/24/2015 |
100 | 6.89 | 689.00 | |||
8/24/2015 |
100 | 6.91 | 691.00 | |||
8/24/2015 |
100 | 6.91 | 691.00 | |||
8/24/2015 |
100 | 6.91 | 691.00 | |||
8/24/2015 |
100 | 6.90 | 690.00 | |||
8/24/2015 |
100 | 6.89 | 689.00 | |||
8/24/2015 |
79 | 6.87 | 542.73 | |||
8/24/2015 |
100 | 6.87 | 687.00 | |||
8/24/2015 |
21 | 6.87 | 144.27 | |||
8/24/2015 |
100 | 6.89 | 689.00 | |||
8/24/2015 |
100 | 6.89 | 689.00 | |||
8/24/2015 |
100 | 6.89 | 689.00 | |||
8/24/2015 |
100 | 6.89 | 689.00 | |||
8/24/2015 |
100 | 6.90 | 690.00 | |||
8/24/2015 |
100 | 6.90 | 690.00 | |||
8/24/2015 |
100 | 6.91 | 691.00 | |||
8/24/2015 |
100 | 6.91 | 691.00 |
C-155
8/24/2015 |
100 | 6.91 | 691.00 | |||
8/24/2015 |
100 | 6.89 | 689.00 | |||
8/24/2015 |
100 | 6.88 | 688.00 | |||
8/24/2015 |
100 | 6.88 | 688.00 | |||
8/24/2015 |
100 | 6.88 | 688.00 | |||
8/24/2015 |
100 | 6.88 | 688.00 | |||
8/24/2015 |
100 | 6.87 | 687.00 | |||
8/24/2015 |
100 | 6.87 | 687.00 | |||
8/24/2015 |
100 | 6.88 | 687.50 | |||
8/24/2015 |
100 | 6.88 | 688.00 | |||
8/24/2015 |
100 | 6.88 | 688.00 | |||
8/24/2015 |
100 | 6.87 | 687.00 | |||
8/24/2015 |
100 | 6.86 | 686.00 | |||
8/24/2015 |
100 | 6.86 | 685.50 | |||
8/24/2015 |
200 | 6.86 | 1,372.00 | |||
10/15/2015 |
303 | 9.18 | 2,781.54 | |||
10/15/2015 |
50 | 9.18 | 459.00 | |||
10/15/2015 |
50 | 9.18 | 459.00 | |||
10/15/2015 |
50 | 9.18 | 459.00 | |||
10/15/2015 |
47 | 9.18 | 431.46 | |||
10/15/2015 |
3 | 9.18 | 27.54 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
50 | 9.18 | 459.00 | |||
10/15/2015 |
50 | 9.18 | 459.00 | |||
10/15/2015 |
50 | 9.18 | 459.00 | |||
10/15/2015 |
50 | 9.18 | 458.75 | |||
10/15/2015 |
50 | 9.18 | 458.75 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
2 | 9.17 | 18.34 | |||
10/15/2015 |
48 | 9.17 | 440.16 | |||
10/15/2015 |
9 | 9.17 | 77.95 | |||
10/15/2015 |
42 | 9.17 | 380.56 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
50 | 9.17 | 458.25 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
50 | 9.17 | 458.25 | |||
10/15/2015 |
100 | 9.17 | 916.50 |
C-156
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
50 | 9.17 | 458.25 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
50 | 9.17 | 458.25 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
100 | 9.18 | 918.00 | |||
10/15/2015 |
50 | 9.18 | 459.00 | |||
10/15/2015 |
2 | 9.17 | 18.34 | |||
10/15/2015 |
48 | 9.17 | 440.16 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
100 | 9.17 | 917.00 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
150 | 9.17 | 1,375.50 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
100 | 9.17 | 917.00 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
150 | 9.18 | 1,377.00 | |||
10/15/2015 |
50 | 9.18 | 459.00 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
100 | 9.17 | 917.00 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
150 | 9.16 | 1,373.25 | |||
10/15/2015 |
50 | 9.16 | 458.00 | |||
10/15/2015 |
150 | 9.16 | 1,373.25 | |||
10/15/2015 |
50 | 9.15 | 457.50 | |||
10/15/2015 |
50 | 9.15 | 457.50 | |||
10/15/2015 |
50 | 9.15 | 457.50 | |||
10/15/2015 |
50 | 9.15 | 457.50 |
C-157
10/15/2015 |
150 | 9.15 | 1,372.50 | |||
10/15/2015 |
10 | 9.15 | 91.50 | |||
10/15/2015 |
50 | 9.15 | 457.50 | |||
10/15/2015 |
100 | 9.15 | 915.00 | |||
10/15/2015 |
50 | 9.14 | 457.00 | |||
10/15/2015 |
150 | 9.14 | 1,371.00 | |||
10/15/2015 |
50 | 9.14 | 457.00 | |||
10/15/2015 |
50 | 9.14 | 457.00 | |||
10/15/2015 |
50 | 9.13 | 456.50 | |||
10/15/2015 |
50 | 9.14 | 456.75 | |||
10/15/2015 |
50 | 9.14 | 457.00 | |||
10/15/2015 |
50 | 9.13 | 456.50 | |||
10/15/2015 |
50 | 9.13 | 456.50 | |||
10/15/2015 |
50 | 9.13 | 456.50 | |||
10/15/2015 |
50 | 9.13 | 456.50 | |||
10/15/2015 |
100 | 9.13 | 913.00 | |||
10/15/2015 |
50 | 9.13 | 456.50 | |||
10/15/2015 |
400 | 9.13 | 3,652.00 | |||
10/15/2015 |
50 | 9.14 | 457.00 | |||
10/15/2015 |
50 | 9.14 | 457.00 | |||
10/15/2015 |
48 | 9.14 | 438.72 | |||
10/15/2015 |
50 | 9.14 | 457.00 | |||
10/15/2015 |
2 | 9.14 | 18.28 | |||
10/15/2015 |
100 | 9.14 | 914.00 | |||
10/15/2015 |
100 | 9.14 | 914.00 | |||
10/15/2015 |
50 | 9.15 | 457.50 | |||
10/15/2015 |
30 | 9.14 | 274.20 | |||
10/15/2015 |
70 | 9.14 | 639.80 | |||
10/15/2015 |
100 | 9.14 | 914.00 | |||
10/15/2015 |
100 | 9.14 | 914.00 | |||
10/15/2015 |
50 | 9.14 | 457.00 | |||
10/15/2015 |
250 | 9.14 | 2,285.00 | |||
10/15/2015 |
50 | 9.16 | 458.00 | |||
10/15/2015 |
50 | 9.16 | 458.00 | |||
10/15/2015 |
300 | 9.16 | 2,748.00 | |||
10/15/2015 |
50 | 9.16 | 458.00 | |||
10/15/2015 |
5 | 9.16 | 41.22 | |||
10/15/2015 |
46 | 9.16 | 416.78 | |||
10/15/2015 |
50 | 9.16 | 458.00 | |||
10/15/2015 |
50 | 9.16 | 458.00 | |||
10/15/2015 |
50 | 9.16 | 458.00 | |||
10/15/2015 |
50 | 9.16 | 458.00 | |||
10/15/2015 |
50 | 9.16 | 458.00 | |||
10/15/2015 |
50 | 9.16 | 458.00 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
200 | 9.15 | 1,830.00 | |||
10/15/2015 |
50 | 9.15 | 457.50 |
C-158
10/15/2015 |
50 | 9.14 | 457.00 | |||
10/15/2015 |
50 | 9.14 | 457.00 | |||
10/15/2015 |
50 | 9.14 | 457.00 | |||
10/15/2015 |
50 | 9.14 | 457.00 | |||
10/15/2015 |
50 | 9.15 | 457.50 | |||
10/15/2015 |
50 | 9.15 | 457.50 | |||
10/15/2015 |
50 | 9.15 | 457.50 | |||
10/15/2015 |
50 | 9.15 | 457.50 | |||
10/15/2015 |
50 | 9.15 | 457.50 | |||
10/15/2015 |
50 | 9.15 | 457.50 | |||
10/15/2015 |
50 | 9.15 | 457.50 | |||
10/15/2015 |
50 | 9.15 | 457.50 | |||
10/15/2015 |
50 | 9.15 | 457.50 | |||
10/15/2015 |
50 | 9.15 | 457.50 | |||
10/15/2015 |
50 | 9.15 | 457.50 | |||
10/15/2015 |
50 | 9.15 | 457.50 | |||
10/15/2015 |
50 | 9.15 | 457.50 | |||
10/15/2015 |
50 | 9.15 | 457.50 | |||
10/15/2015 |
50 | 9.14 | 457.00 | |||
10/15/2015 |
50 | 9.15 | 457.50 | |||
10/15/2015 |
50 | 9.14 | 457.00 | |||
10/15/2015 |
50 | 9.14 | 457.00 | |||
10/15/2015 |
50 | 9.15 | 457.50 | |||
10/15/2015 |
50 | 9.15 | 457.50 | |||
10/15/2015 |
50 | 9.15 | 457.50 | |||
10/15/2015 |
50 | 9.15 | 457.50 | |||
10/15/2015 |
100 | 9.15 | 915.00 | |||
10/15/2015 |
50 | 9.15 | 457.50 | |||
10/15/2015 |
100 | 9.16 | 916.00 | |||
10/15/2015 |
150 | 9.16 | 1,374.00 | |||
10/15/2015 |
50 | 9.14 | 457.00 | |||
10/15/2015 |
150 | 9.14 | 1,371.00 | |||
10/15/2015 |
250 | 9.16 | 2,290.00 | |||
10/15/2015 |
50 | 9.16 | 458.00 | |||
10/15/2015 |
100 | 9.16 | 916.00 | |||
10/15/2015 |
50 | 9.16 | 458.00 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
50 | 9.17 | 458.50 | |||
10/15/2015 |
50 | 9.16 | 458.00 | |||
10/15/2015 |
50 | 9.15 | 457.50 | |||
10/15/2015 |
50 | 9.15 | 457.50 | |||
10/15/2015 |
17 | 9.15 | 155.55 | |||
10/15/2015 |
33 | 9.15 | 301.95 | |||
10/15/2015 |
250 | 9.15 | 2,287.50 | |||
10/15/2015 |
50 | 9.14 | 457.00 |
C-159
10/15/2015 |
50 | 9.14 | 457.00 | |||
10/15/2015 |
50 | 9.14 | 457.00 | |||
10/15/2015 |
50 | 9.14 | 457.00 | |||
10/15/2015 |
50 | 9.14 | 457.00 | |||
10/15/2015 |
50 | 9.14 | 457.00 | |||
10/15/2015 |
100 | 9.14 | 914.00 | |||
10/15/2015 |
150 | 9.14 | 1,371.00 | |||
10/15/2015 |
50 | 9.14 | 457.00 | |||
10/15/2015 |
50 | 9.14 | 457.00 | |||
10/15/2015 |
50 | 9.14 | 457.00 | |||
10/15/2015 |
40 | 9.15 | 366.00 | |||
10/15/2015 |
10 | 9.14 | 91.40 | |||
10/15/2015 |
50 | 9.15 | 457.50 | |||
10/15/2015 |
50 | 9.15 | 457.50 | |||
10/15/2015 |
150 | 9.15 | 1,372.50 | |||
10/15/2015 |
50 | 9.13 | 456.50 | |||
10/15/2015 |
50 | 9.13 | 456.50 | |||
10/15/2015 |
50 | 9.13 | 456.50 | |||
10/15/2015 |
100 | 9.13 | 913.00 | |||
10/15/2015 |
50 | 9.14 | 457.00 | |||
10/15/2015 |
50 | 9.14 | 457.00 | |||
10/15/2015 |
50 | 9.14 | 457.00 | |||
10/15/2015 |
50 | 9.14 | 457.00 | |||
10/15/2015 |
150 | 9.14 | 1,371.00 | |||
10/15/2015 |
100 | 9.14 | 914.00 | |||
10/15/2015 |
50 | 9.14 | 457.00 | |||
10/15/2015 |
50 | 9.11 | 455.50 | |||
10/15/2015 |
50 | 9.11 | 455.50 | |||
10/15/2015 |
50 | 9.11 | 455.50 | |||
10/15/2015 |
150 | 9.11 | 1,366.50 | |||
10/15/2015 |
200 | 9.09 | 1,818.00 | |||
10/15/2015 |
50 | 9.10 | 455.00 | |||
10/15/2015 |
10 | 9.10 | 86.45 | |||
10/15/2015 |
41 | 9.10 | 368.55 | |||
10/15/2015 |
50 | 9.10 | 455.00 | |||
10/15/2015 |
50 | 9.10 | 455.00 | |||
10/15/2015 |
100 | 9.10 | 910.00 | |||
10/15/2015 |
50 | 9.10 | 455.00 | |||
10/15/2015 |
50 | 9.10 | 455.00 | |||
10/15/2015 |
50 | 9.10 | 455.00 | |||
10/15/2015 |
50 | 9.10 | 455.00 | |||
10/15/2015 |
50 | 9.10 | 455.00 | |||
10/15/2015 |
50 | 9.11 | 455.50 | |||
10/15/2015 |
50 | 9.11 | 455.50 | |||
10/15/2015 |
38 | 9.11 | 341.63 | |||
10/15/2015 |
50 | 9.11 | 455.50 | |||
10/15/2015 |
13 | 9.11 | 113.88 |
C-160
10/15/2015 |
150 | 9.09 | 1,363.50 | |||
10/15/2015 |
50 | 9.10 | 455.00 | |||
10/15/2015 |
50 | 9.10 | 455.00 | |||
10/15/2015 |
50 | 9.11 | 455.50 | |||
10/15/2015 |
50 | 9.11 | 455.50 | |||
10/15/2015 |
50 | 9.11 | 455.50 | |||
10/15/2015 |
50 | 9.11 | 455.50 | |||
10/15/2015 |
50 | 9.11 | 455.50 | |||
10/15/2015 |
150 | 9.11 | 1,366.50 | |||
10/15/2015 |
150 | 9.10 | 1,365.00 | |||
10/15/2015 |
100 | 9.10 | 910.00 | |||
10/15/2015 |
50 | 9.10 | 455.00 | |||
10/15/2015 |
50 | 9.09 | 454.50 | |||
10/15/2015 |
50 | 9.09 | 454.50 | |||
10/15/2015 |
50 | 9.09 | 454.50 | |||
10/15/2015 |
100 | 9.10 | 910.00 | |||
10/15/2015 |
100 | 9.10 | 910.00 | |||
10/15/2015 |
100 | 9.10 | 910.00 | |||
10/15/2015 |
50 | 9.10 | 455.00 | |||
10/15/2015 |
160 | 9.08 | 1,448.26 | |||
10/15/2015 |
141 | 9.08 | 1,275.74 | |||
10/15/2015 |
50 | 9.08 | 454.00 | |||
10/15/2015 |
50 | 9.09 | 454.50 | |||
10/15/2015 |
50 | 9.08 | 454.00 | |||
10/15/2015 |
50 | 9.07 | 453.50 | |||
10/15/2015 |
100 | 9.03 | 903.00 | |||
10/15/2015 |
103 | 9.03 | 925.58 | |||
10/15/2015 |
50 | 9.02 | 451.00 | |||
10/15/2015 |
50 | 9.02 | 451.00 | |||
10/15/2015 |
50 | 9.02 | 451.00 | |||
10/15/2015 |
50 | 9.01 | 450.50 | |||
10/15/2015 |
50 | 9.01 | 450.50 | |||
10/15/2015 |
50 | 9.01 | 450.50 | |||
10/15/2015 |
50 | 9.01 | 450.50 | |||
10/15/2015 |
50 | 9.01 | 450.50 | |||
10/15/2015 |
150 | 9.01 | 1,351.50 | |||
10/15/2015 |
50 | 9.01 | 450.50 | |||
10/15/2015 |
35 | 9.00 | 310.50 | |||
10/15/2015 |
50 | 9.00 | 450.00 | |||
10/15/2015 |
50 | 8.98 | 449.00 | |||
10/15/2015 |
50 | 8.99 | 449.50 | |||
10/15/2015 |
50 | 8.97 | 448.50 | |||
10/15/2015 |
150 | 8.97 | 1,345.50 | |||
10/15/2015 |
50 | 9.02 | 451.00 | |||
10/15/2015 |
11 | 9.02 | 99.22 | |||
10/15/2015 |
89 | 9.02 | 802.78 | |||
10/15/2015 |
50 | 9.02 | 451.00 |
C-161
10/15/2015 |
50 | 9.02 | 451.00 | |||
10/15/2015 |
50 | 9.02 | 451.00 | |||
10/15/2015 |
100 | 9.03 | 903.00 | |||
10/15/2015 |
150 | 9.03 | 1,354.50 | |||
10/15/2015 |
50 | 9.03 | 451.50 | |||
10/15/2015 |
50 | 9.03 | 451.50 | |||
10/15/2015 |
50 | 8.97 | 448.50 | |||
10/15/2015 |
50 | 8.97 | 448.50 | |||
10/15/2015 |
50 | 8.97 | 448.50 | |||
10/15/2015 |
150 | 8.97 | 1,345.50 | |||
10/15/2015 |
42 | 8.98 | 377.16 | |||
10/15/2015 |
8 | 8.98 | 71.84 | |||
10/15/2015 |
42 | 8.98 | 372.67 | |||
10/15/2015 |
9 | 8.98 | 76.33 | |||
10/15/2015 |
50 | 8.98 | 449.00 | |||
10/15/2015 |
50 | 8.99 | 449.50 | |||
10/15/2015 |
50 | 8.99 | 449.50 | |||
10/15/2015 |
9 | 8.99 | 76.42 | |||
10/15/2015 |
42 | 8.99 | 373.09 | |||
10/15/2015 |
50 | 8.99 | 449.50 | |||
10/15/2015 |
50 | 8.99 | 449.50 | |||
10/15/2015 |
42 | 8.98 | 372.67 | |||
10/15/2015 |
9 | 8.98 | 76.33 | |||
10/15/2015 |
50 | 8.98 | 449.00 | |||
10/15/2015 |
50 | 8.94 | 447.00 | |||
10/15/2015 |
50 | 8.94 | 447.00 | |||
10/15/2015 |
100 | 8.94 | 894.00 | |||
10/15/2015 |
50 | 8.95 | 447.50 | |||
10/15/2015 |
50 | 8.94 | 447.00 | |||
10/15/2015 |
100 | 8.94 | 894.00 | |||
10/15/2015 |
50 | 8.94 | 447.00 | |||
10/15/2015 |
50 | 8.94 | 447.00 | |||
10/15/2015 |
50 | 8.93 | 446.50 | |||
10/15/2015 |
50 | 8.93 | 446.50 | |||
10/15/2015 |
50 | 8.94 | 447.00 | |||
10/15/2015 |
50 | 8.96 | 448.00 | |||
10/15/2015 |
50 | 8.95 | 447.50 | |||
10/15/2015 |
50 | 8.95 | 447.50 | |||
10/15/2015 |
50 | 8.94 | 447.00 | |||
10/15/2015 |
50 | 8.94 | 447.00 | |||
10/15/2015 |
50 | 8.94 | 447.00 | |||
10/15/2015 |
50 | 8.92 | 446.00 | |||
10/15/2015 |
50 | 8.90 | 445.00 | |||
10/15/2015 |
50 | 8.90 | 445.00 | |||
10/15/2015 |
50 | 8.91 | 445.50 | |||
11/12/2015 |
14 | 8.56 | 119.84 |
C-162
11/12/2015 |
83 | 8.56 | 710.48 | |||
11/12/2015 |
100 | 8.56 | 856.00 | |||
11/12/2015 |
100 | 8.56 | 855.50 | |||
11/12/2015 |
100 | 8.56 | 855.50 | |||
11/12/2015 |
100 | 8.55 | 855.00 | |||
11/12/2015 |
64 | 8.55 | 547.20 | |||
11/12/2015 |
36 | 8.55 | 307.80 | |||
11/12/2015 |
100 | 8.55 | 855.00 | |||
11/12/2015 |
100 | 8.55 | 855.00 | |||
11/12/2015 |
100 | 8.55 | 854.50 | |||
11/12/2015 |
100 | 8.55 | 854.50 | |||
11/12/2015 |
100 | 8.56 | 856.00 | |||
11/12/2015 |
100 | 8.56 | 856.00 | |||
11/12/2015 |
100 | 8.55 | 855.00 | |||
11/12/2015 |
100 | 8.55 | 855.00 | |||
11/12/2015 |
100 | 8.55 | 855.00 | |||
11/12/2015 |
100 | 8.55 | 855.00 | |||
11/12/2015 |
100 | 8.55 | 855.00 | |||
11/12/2015 |
100 | 8.56 | 856.00 | |||
11/12/2015 |
100 | 8.56 | 855.50 | |||
11/12/2015 |
100 | 8.55 | 855.00 | |||
11/12/2015 |
100 | 8.55 | 855.00 | |||
11/12/2015 |
100 | 8.55 | 854.50 | |||
11/12/2015 |
100 | 8.57 | 857.00 | |||
11/12/2015 |
100 | 8.57 | 856.50 | |||
11/12/2015 |
100 | 8.57 | 857.00 | |||
11/12/2015 |
100 | 8.57 | 857.00 | |||
11/12/2015 |
100 | 8.57 | 856.50 | |||
11/12/2015 |
100 | 8.57 | 857.00 | |||
11/12/2015 |
100 | 8.57 | 857.00 | |||
11/12/2015 |
100 | 8.57 | 857.00 | |||
11/12/2015 |
100 | 8.57 | 857.00 | |||
11/12/2015 |
100 | 8.57 | 857.00 | |||
11/12/2015 |
100 | 8.57 | 857.00 | |||
11/12/2015 |
100 | 8.57 | 857.00 | |||
11/12/2015 |
100 | 8.57 | 857.00 | |||
11/12/2015 |
100 | 8.55 | 855.00 | |||
11/12/2015 |
100 | 8.55 | 855.00 | |||
11/12/2015 |
100 | 8.56 | 856.00 | |||
11/12/2015 |
200 | 8.56 | 1,712.00 | |||
11/12/2015 |
100 | 8.56 | 856.00 | |||
11/12/2015 |
200 | 8.56 | 1,712.00 | |||
11/12/2015 |
100 | 8.56 | 856.00 | |||
11/12/2015 |
100 | 8.57 | 857.00 | |||
11/12/2015 |
100 | 8.57 | 857.00 | |||
11/12/2015 |
100 | 8.57 | 857.00 | |||
11/12/2015 |
17 | 8.57 | 145.69 |
C-163
11/12/2015 |
83 | 8.57 | 711.31 | |||
11/12/2015 |
100 | 8.57 | 857.00 | |||
11/12/2015 |
100 | 8.57 | 857.00 | |||
11/12/2015 |
100 | 8.57 | 857.00 | |||
11/12/2015 |
187 | 8.57 | 1,602.59 | |||
11/12/2015 |
100 | 8.57 | 857.00 | |||
11/12/2015 |
100 | 8.57 | 857.00 | |||
11/12/2015 |
100 | 8.57 | 857.00 | |||
11/12/2015 |
13 | 8.57 | 111.41 | |||
11/12/2015 |
100 | 8.56 | 856.00 | |||
11/12/2015 |
100 | 8.55 | 855.00 | |||
11/12/2015 |
100 | 8.55 | 855.00 | |||
11/12/2015 |
200 | 8.55 | 1,710.00 | |||
11/12/2015 |
200 | 8.55 | 1,710.00 | |||
11/12/2015 |
339 | 8.53 | 2,891.67 | |||
11/12/2015 |
400 | 8.53 | 3,412.00 | |||
11/12/2015 |
61 | 8.53 | 520.33 | |||
11/12/2015 |
100 | 8.50 | 850.00 | |||
11/12/2015 |
100 | 8.51 | 851.00 | |||
11/12/2015 |
38 | 8.51 | 323.38 | |||
11/12/2015 |
62 | 8.51 | 527.62 | |||
11/12/2015 |
88 | 8.51 | 748.88 | |||
11/12/2015 |
100 | 8.51 | 851.00 | |||
11/12/2015 |
100 | 8.51 | 851.00 | |||
11/12/2015 |
12 | 8.51 | 102.12 | |||
11/12/2015 |
100 | 8.51 | 851.00 | |||
11/12/2015 |
100 | 8.51 | 851.00 | |||
11/12/2015 |
100 | 8.51 | 851.00 | |||
11/12/2015 |
100 | 8.51 | 851.00 | |||
11/12/2015 |
50 | 8.51 | 425.50 | |||
11/12/2015 |
50 | 8.51 | 425.50 | |||
11/12/2015 |
100 | 8.52 | 852.00 | |||
11/12/2015 |
100 | 8.52 | 852.00 | |||
11/12/2015 |
100 | 8.53 | 853.00 | |||
11/12/2015 |
100 | 8.53 | 853.00 | |||
11/12/2015 |
100 | 8.53 | 853.00 | |||
11/12/2015 |
100 | 8.53 | 853.00 | |||
11/12/2015 |
100 | 8.53 | 853.00 | |||
11/12/2015 |
100 | 8.53 | 853.00 | |||
11/12/2015 |
45 | 8.52 | 383.40 | |||
11/12/2015 |
50 | 8.52 | 426.00 | |||
11/12/2015 |
5 | 8.52 | 42.60 | |||
11/12/2015 |
100 | 8.52 | 852.00 | |||
11/12/2015 |
100 | 8.52 | 852.00 | |||
11/12/2015 |
100 | 8.51 | 851.00 | |||
11/12/2015 |
100 | 8.52 | 852.00 | |||
11/12/2015 |
100 | 8.53 | 853.00 |
C-164
11/12/2015 |
100 | 8.53 | 853.00 | |||
11/12/2015 |
200 | 8.53 | 1,706.00 | |||
11/12/2015 |
100 | 8.52 | 852.00 | |||
11/12/2015 |
100 | 8.52 | 852.00 | |||
11/12/2015 |
100 | 8.52 | 852.00 | |||
11/12/2015 |
100 | 8.52 | 852.00 | |||
11/12/2015 |
100 | 8.52 | 852.00 | |||
11/12/2015 |
100 | 8.53 | 853.00 | |||
11/12/2015 |
100 | 8.51 | 851.00 | |||
11/12/2015 |
100 | 8.51 | 851.00 | |||
11/12/2015 |
100 | 8.51 | 851.00 | |||
11/12/2015 |
26 | 8.51 | 221.26 | |||
11/12/2015 |
74 | 8.51 | 629.74 | |||
11/12/2015 |
100 | 8.51 | 851.00 | |||
11/12/2015 |
100 | 8.51 | 851.00 | |||
11/12/2015 |
100 | 8.51 | 851.00 | |||
11/12/2015 |
400 | 8.50 | 3,400.00 | |||
11/12/2015 |
100 | 8.48 | 848.00 | |||
11/12/2015 |
100 | 8.48 | 848.00 | |||
11/12/2015 |
200 | 8.50 | 1,700.00 | |||
11/12/2015 |
100 | 8.43 | 843.00 | |||
11/12/2015 |
100 | 8.42 | 842.00 | |||
11/12/2015 |
100 | 8.42 | 842.00 | |||
11/12/2015 |
100 | 8.42 | 842.00 | |||
11/12/2015 |
200 | 8.42 | 1,684.00 | |||
11/12/2015 |
100 | 8.44 | 844.00 | |||
11/12/2015 |
100 | 8.39 | 839.00 | |||
11/12/2015 |
100 | 8.38 | 838.00 | |||
11/12/2015 |
100 | 8.40 | 840.00 | |||
11/12/2015 |
100 | 8.40 | 840.00 | |||
11/12/2015 |
3 | 8.38 | 25.14 | |||
11/12/2015 |
100 | 8.38 | 838.00 | |||
11/12/2015 |
100 | 8.38 | 838.00 | |||
11/12/2015 |
100 | 8.38 | 838.00 | |||
11/12/2015 |
100 | 8.35 | 835.00 | |||
11/12/2015 |
100 | 8.35 | 835.00 | |||
11/12/2015 |
50 | 8.34 | 417.00 | |||
11/12/2015 |
50 | 8.34 | 417.00 | |||
11/12/2015 |
100 | 8.35 | 835.00 | |||
11/12/2015 |
97 | 8.35 | 809.95 | |||
11/12/2015 |
3 | 8.35 | 25.05 | |||
11/12/2015 |
100 | 8.37 | 837.00 | |||
11/12/2015 |
100 | 8.37 | 837.00 | |||
11/12/2015 |
100 | 8.36 | 836.00 | |||
11/12/2015 |
100 | 8.35 | 835.00 | |||
11/12/2015 |
100 | 8.35 | 835.00 | |||
11/12/2015 |
100 | 8.35 | 835.00 |
C-165
11/12/2015 |
100 | 8.35 | 835.00 | |||
11/12/2015 |
100 | 8.36 | 836.00 | |||
11/12/2015 |
100 | 8.37 | 837.00 | |||
11/12/2015 |
100 | 8.34 | 834.00 | |||
11/12/2015 |
100 | 8.33 | 833.00 | |||
12/15/2015 |
55 | 6.94 | 381.70 | |||
12/15/2015 |
55 | 6.94 | 381.70 | |||
12/15/2015 |
55 | 6.94 | 381.70 | |||
12/15/2015 |
55 | 6.95 | 382.25 | |||
12/15/2015 |
55 | 6.95 | 382.25 | |||
12/15/2015 |
55 | 6.95 | 382.25 | |||
12/15/2015 |
55 | 6.95 | 382.25 | |||
12/15/2015 |
55 | 6.95 | 382.25 | |||
12/15/2015 |
55 | 6.95 | 382.25 | |||
12/15/2015 |
55 | 6.95 | 382.25 | |||
12/15/2015 |
30 | 6.94 | 208.20 | |||
12/15/2015 |
55 | 6.95 | 382.25 | |||
12/15/2015 |
55 | 6.95 | 382.25 | |||
12/15/2015 |
55 | 6.95 | 382.25 | |||
12/15/2015 |
55 | 6.95 | 382.25 | |||
12/15/2015 |
55 | 6.95 | 382.25 | |||
12/15/2015 |
55 | 6.95 | 382.25 | |||
12/15/2015 |
55 | 6.95 | 382.25 | |||
12/15/2015 |
55 | 6.95 | 382.25 | |||
12/15/2015 |
55 | 6.95 | 382.25 | |||
12/15/2015 |
55 | 6.96 | 382.80 | |||
12/15/2015 |
55 | 6.96 | 382.80 | |||
12/15/2015 |
55 | 6.96 | 382.80 | |||
12/15/2015 |
113 | 6.97 | 787.61 | |||
12/15/2015 |
55 | 6.97 | 383.35 | |||
12/15/2015 |
1 | 6.97 | 6.97 | |||
12/15/2015 |
55 | 6.97 | 383.35 | |||
12/15/2015 |
55 | 6.98 | 383.90 | |||
12/15/2015 |
55 | 6.98 | 383.90 | |||
12/15/2015 |
55 | 6.97 | 383.35 | |||
12/15/2015 |
113 | 6.97 | 787.61 | |||
12/15/2015 |
55 | 6.97 | 383.35 | |||
12/15/2015 |
55 | 6.97 | 383.35 | |||
12/15/2015 |
55 | 6.97 | 383.35 | |||
12/15/2015 |
55 | 6.97 | 383.35 | |||
12/15/2015 |
55 | 6.97 | 383.35 | |||
12/15/2015 |
113 | 6.97 | 787.61 | |||
12/15/2015 |
55 | 6.97 | 383.35 | |||
12/15/2015 |
55 | 6.97 | 383.35 | |||
12/15/2015 |
55 | 6.97 | 383.35 | |||
12/15/2015 |
55 | 6.97 | 383.35 |
C-166
12/15/2015 |
55 | 6.97 | 383.35 | |||
12/15/2015 |
55 | 6.97 | 383.35 | |||
12/15/2015 |
55 | 6.97 | 383.35 | |||
12/15/2015 |
55 | 6.97 | 383.35 | |||
12/15/2015 |
55 | 6.97 | 383.35 | |||
12/15/2015 |
55 | 6.97 | 383.35 | |||
12/15/2015 |
55 | 6.97 | 383.35 | |||
12/15/2015 |
55 | 6.97 | 383.35 | |||
12/15/2015 |
55 | 6.97 | 383.35 | |||
12/15/2015 |
113 | 6.97 | 787.61 | |||
12/15/2015 |
55 | 6.97 | 383.35 | |||
12/15/2015 |
55 | 6.97 | 383.08 | |||
12/15/2015 |
55 | 6.97 | 383.35 | |||
12/15/2015 |
55 | 6.97 | 383.08 | |||
12/15/2015 |
55 | 6.97 | 383.08 | |||
12/15/2015 |
55 | 6.97 | 383.35 | |||
12/15/2015 |
55 | 6.96 | 382.80 | |||
12/15/2015 |
55 | 6.96 | 382.80 | |||
12/15/2015 |
55 | 6.96 | 382.80 | |||
12/15/2015 |
55 | 6.96 | 382.80 | |||
12/15/2015 |
55 | 6.96 | 382.80 | |||
12/15/2015 |
55 | 6.94 | 381.70 | |||
12/15/2015 |
55 | 6.94 | 381.70 | |||
12/15/2015 |
55 | 6.94 | 381.70 | |||
12/15/2015 |
55 | 6.95 | 382.25 | |||
12/15/2015 |
55 | 6.95 | 382.25 | |||
12/15/2015 |
113 | 6.95 | 785.35 | |||
12/15/2015 |
55 | 6.95 | 382.25 | |||
12/15/2015 |
55 | 6.95 | 382.25 | |||
12/15/2015 |
55 | 6.95 | 382.25 | |||
12/15/2015 |
55 | 6.96 | 382.80 | |||
12/15/2015 |
55 | 6.96 | 382.80 | |||
12/15/2015 |
55 | 6.96 | 382.80 | |||
12/15/2015 |
113 | 6.96 | 786.48 | |||
12/15/2015 |
55 | 6.96 | 382.80 | |||
12/15/2015 |
113 | 6.96 | 786.48 | |||
12/15/2015 |
113 | 6.96 | 786.48 | |||
12/15/2015 |
55 | 6.96 | 382.80 | |||
12/15/2015 |
55 | 6.95 | 382.25 | |||
12/15/2015 |
167 | 6.95 | 1,160.65 | |||
12/15/2015 |
167 | 6.95 | 1,160.65 | |||
12/15/2015 |
55 | 6.95 | 382.25 | |||
12/15/2015 |
333 | 6.95 | 2,314.35 | |||
12/15/2015 |
55 | 6.95 | 382.25 | |||
12/15/2015 |
55 | 6.95 | 382.25 | |||
12/15/2015 |
55 | 6.95 | 382.25 | |||
12/15/2015 |
55 | 6.95 | 382.25 |
C-167
12/15/2015 |
55 | 6.95 | 382.25 | |||
12/15/2015 |
55 | 6.95 | 382.25 | |||
12/15/2015 |
55 | 6.95 | 382.25 | |||
12/15/2015 |
55 | 6.96 | 382.80 | |||
12/15/2015 |
55 | 6.96 | 382.80 | |||
12/15/2015 |
55 | 6.96 | 382.80 | |||
12/15/2015 |
55 | 6.96 | 382.80 | |||
12/15/2015 |
55 | 6.96 | 382.80 | |||
12/15/2015 |
113 | 6.96 | 786.48 | |||
12/15/2015 |
55 | 6.97 | 383.35 | |||
12/15/2015 |
55 | 6.97 | 383.35 | |||
12/15/2015 |
55 | 6.97 | 383.35 | |||
12/15/2015 |
113 | 6.97 | 787.61 | |||
12/15/2015 |
55 | 6.97 | 383.35 | |||
12/15/2015 |
55 | 6.97 | 383.35 | |||
12/15/2015 |
333 | 6.97 | 2,321.01 | |||
12/15/2015 |
55 | 6.97 | 383.35 | |||
12/15/2015 |
55 | 6.97 | 383.35 | |||
12/15/2015 |
55 | 6.97 | 383.35 | |||
12/15/2015 |
55 | 6.97 | 383.35 | |||
12/15/2015 |
55 | 6.97 | 383.35 | |||
12/15/2015 |
55 | 6.97 | 383.35 | |||
12/15/2015 |
55 | 6.97 | 383.35 | |||
12/15/2015 |
87 | 6.97 | 606.39 | |||
12/15/2015 |
55 | 6.97 | 383.35 | |||
12/15/2015 |
31 | 6.97 | 216.07 | |||
12/15/2015 |
25 | 6.97 | 174.25 | |||
12/15/2015 |
113 | 6.98 | 788.74 | |||
12/15/2015 |
278 | 6.98 | 1,940.44 | |||
12/15/2015 |
222 | 6.98 | 1,549.56 | |||
12/15/2015 |
55 | 6.98 | 383.90 | |||
12/15/2015 |
30 | 6.98 | 209.40 | |||
12/15/2015 |
35 | 6.98 | 244.30 | |||
12/15/2015 |
55 | 6.98 | 383.90 | |||
12/15/2015 |
55 | 6.98 | 383.90 | |||
12/15/2015 |
55 | 6.98 | 383.90 | |||
12/15/2015 |
113 | 6.98 | 788.74 | |||
12/15/2015 |
55 | 6.98 | 383.90 | |||
12/15/2015 |
55 | 6.98 | 383.90 | |||
12/15/2015 |
55 | 6.98 | 383.90 | |||
12/15/2015 |
55 | 6.98 | 383.90 | |||
12/15/2015 |
55 | 6.98 | 383.90 | |||
12/15/2015 |
55 | 6.97 | 383.35 | |||
12/15/2015 |
55 | 6.97 | 383.35 | |||
12/15/2015 |
55 | 6.95 | 382.25 | |||
12/15/2015 |
55 | 6.95 | 382.25 | |||
12/15/2015 |
55 | 6.97 | 383.35 |
C-168
12/15/2015 |
55 | 6.97 | 383.35 | |||
12/15/2015 |
113 | 6.97 | 787.61 | |||
12/15/2015 |
55 | 6.97 | 383.35 | |||
12/15/2015 |
55 | 6.97 | 383.35 | |||
12/15/2015 |
89 | 6.97 | 620.33 | |||
12/15/2015 |
55 | 6.97 | 383.35 | |||
12/15/2015 |
55 | 6.97 | 383.35 | |||
12/15/2015 |
55 | 6.97 | 383.35 | |||
12/15/2015 |
55 | 6.98 | 383.90 | |||
12/15/2015 |
55 | 6.98 | 383.90 | |||
12/15/2015 |
55 | 6.98 | 383.90 | |||
12/15/2015 |
55 | 6.98 | 383.90 | |||
12/15/2015 |
55 | 6.98 | 383.90 | |||
12/15/2015 |
113 | 6.98 | 788.74 | |||
12/15/2015 |
113 | 6.98 | 788.74 | |||
12/15/2015 |
55 | 6.98 | 383.90 | |||
12/15/2015 |
113 | 6.98 | 788.74 | |||
12/15/2015 |
55 | 6.98 | 383.90 | |||
12/15/2015 |
55 | 6.98 | 383.90 | |||
12/15/2015 |
55 | 6.98 | 383.90 | |||
12/15/2015 |
8 | 6.98 | 55.84 | |||
12/15/2015 |
48 | 6.98 | 335.04 | |||
12/15/2015 |
18 | 6.98 | 125.64 | |||
12/15/2015 |
55 | 6.98 | 383.90 | |||
12/15/2015 |
41 | 6.98 | 286.18 | |||
12/15/2015 |
55 | 6.98 | 383.90 | |||
12/15/2015 |
55 | 6.98 | 383.90 | |||
12/15/2015 |
55 | 6.98 | 383.90 | |||
12/15/2015 |
55 | 6.98 | 383.90 | |||
12/15/2015 |
55 | 6.98 | 383.90 | |||
12/15/2015 |
389 | 6.98 | 2,715.22 | |||
12/15/2015 |
55 | 6.98 | 383.90 | |||
12/15/2015 |
55 | 6.98 | 383.90 | |||
12/15/2015 |
55 | 6.98 | 383.90 | |||
12/15/2015 |
55 | 6.98 | 383.90 | |||
12/15/2015 |
55 | 6.98 | 383.90 | |||
12/15/2015 |
55 | 6.98 | 383.90 | |||
12/15/2015 |
55 | 6.98 | 383.90 | |||
12/15/2015 |
55 | 6.98 | 383.90 | |||
12/15/2015 |
55 | 6.98 | 383.90 | |||
12/15/2015 |
55 | 6.97 | 383.35 | |||
12/15/2015 |
113 | 6.99 | 789.87 | |||
12/15/2015 |
55 | 6.99 | 384.45 | |||
12/15/2015 |
112 | 6.99 | 782.88 | |||
12/15/2015 |
8 | 6.99 | 55.92 | |||
12/15/2015 |
55 | 6.99 | 384.45 | |||
12/15/2015 |
38 | 6.99 | 265.62 |
C-169
12/15/2015 |
71 | 6.99 | 496.29 | |||
12/15/2015 |
20 | 6.99 | 139.80 | |||
12/15/2015 |
55 | 6.99 | 384.45 | |||
12/15/2015 |
324 | 6.99 | 2,264.76 | |||
12/15/2015 |
55 | 6.99 | 384.45 | |||
12/15/2015 |
55 | 6.99 | 384.45 | |||
12/15/2015 |
55 | 6.99 | 384.45 | |||
12/15/2015 |
55 | 7.01 | 385.28 | |||
12/15/2015 |
55 | 7.01 | 385.55 | |||
12/15/2015 |
55 | 7.01 | 385.55 | |||
12/15/2015 |
55 | 7.00 | 385.00 | |||
12/15/2015 |
55 | 7.01 | 385.55 | |||
12/15/2015 |
55 | 7.01 | 385.55 | |||
12/15/2015 |
39 | 7.01 | 273.39 | |||
12/15/2015 |
113 | 7.01 | 792.13 | |||
12/15/2015 |
55 | 7.01 | 385.55 | |||
12/15/2015 |
55 | 7.01 | 385.55 | |||
12/15/2015 |
55 | 7.01 | 385.55 | |||
12/15/2015 |
55 | 7.01 | 385.55 | |||
12/15/2015 |
20 | 7.01 | 140.20 | |||
12/15/2015 |
55 | 7.01 | 385.55 | |||
12/15/2015 |
55 | 7.01 | 385.55 | |||
12/15/2015 |
55 | 7.01 | 385.55 | |||
12/15/2015 |
55 | 7.01 | 385.55 | |||
12/15/2015 |
55 | 7.01 | 385.55 | |||
12/15/2015 |
222 | 7.01 | 1,556.22 | |||
12/15/2015 |
55 | 7.01 | 385.55 | |||
12/15/2015 |
113 | 7.01 | 792.13 | |||
12/15/2015 |
55 | 7.01 | 385.55 | |||
12/15/2015 |
55 | 7.01 | 385.55 | |||
12/15/2015 |
55 | 7.01 | 385.55 | |||
12/15/2015 |
113 | 7.01 | 792.13 | |||
12/15/2015 |
55 | 7.02 | 386.10 | |||
12/15/2015 |
55 | 7.01 | 385.55 | |||
12/15/2015 |
55 | 7.02 | 386.10 | |||
12/15/2015 |
55 | 7.02 | 386.10 | |||
12/15/2015 |
55 | 7.02 | 386.10 | |||
12/15/2015 |
55 | 7.02 | 386.10 | |||
12/15/2015 |
55 | 7.01 | 385.55 | |||
12/15/2015 |
55 | 7.02 | 386.10 | |||
12/15/2015 |
55 | 7.02 | 386.10 | |||
12/15/2015 |
55 | 7.02 | 386.10 | |||
12/15/2015 |
55 | 7.02 | 386.10 | |||
12/15/2015 |
55 | 7.02 | 386.10 | |||
12/15/2015 |
55 | 7.02 | 386.10 | |||
12/15/2015 |
55 | 7.02 | 386.10 | |||
12/15/2015 |
55 | 7.02 | 386.10 |
C-170
12/15/2015 |
55 | 7.02 | 386.10 | |||
12/15/2015 |
55 | 7.02 | 385.83 | |||
12/15/2015 |
113 | 7.02 | 793.26 | |||
12/15/2015 |
222 | 7.02 | 1,558.44 | |||
12/15/2015 |
55 | 7.02 | 386.10 | |||
12/15/2015 |
55 | 7.02 | 385.83 | |||
12/15/2015 |
55 | 7.02 | 386.10 | |||
12/15/2015 |
333 | 7.02 | 2,337.66 | |||
12/15/2015 |
52 | 7.01 | 364.52 | |||
12/15/2015 |
55 | 7.02 | 385.83 | |||
12/15/2015 |
55 | 7.02 | 386.10 | |||
12/15/2015 |
113 | 7.02 | 793.26 | |||
12/15/2015 |
222 | 7.02 | 1,558.44 | |||
12/15/2015 |
55 | 7.02 | 386.10 | |||
12/15/2015 |
113 | 7.02 | 793.26 | |||
12/15/2015 |
55 | 7.02 | 386.10 | |||
12/15/2015 |
55 | 7.02 | 386.10 | |||
12/15/2015 |
113 | 7.02 | 793.26 | |||
12/15/2015 |
55 | 7.02 | 385.83 | |||
12/15/2015 |
55 | 7.02 | 386.10 | |||
12/15/2015 |
55 | 7.02 | 386.10 | |||
12/15/2015 |
55 | 7.02 | 386.10 | |||
12/15/2015 |
55 | 7.02 | 386.10 | |||
12/15/2015 |
113 | 7.02 | 793.26 | |||
12/15/2015 |
55 | 7.01 | 385.55 | |||
12/15/2015 |
500 | 7.01 | 3,505.00 | |||
12/15/2015 |
113 | 7.01 | 792.13 | |||
12/15/2015 |
55 | 7.01 | 385.55 | |||
12/15/2015 |
55 | 7.01 | 385.55 | |||
12/15/2015 |
55 | 7.01 | 385.55 | |||
12/15/2015 |
445 | 7.01 | 3,119.45 | |||
12/15/2015 |
4 | 7.01 | 28.04 | |||
12/15/2015 |
113 | 7.01 | 792.13 | |||
12/15/2015 |
113 | 7.01 | 792.13 | |||
12/15/2015 |
333 | 7.03 | 2,339.33 | |||
12/15/2015 |
113 | 7.02 | 793.26 | |||
12/15/2015 |
167 | 7.02 | 1,172.34 | |||
12/15/2015 |
278 | 7.03 | 1,952.95 | |||
12/15/2015 |
333 | 7.02 | 2,337.66 | |||
12/15/2015 |
55 | 7.03 | 386.65 | |||
12/15/2015 |
55 | 7.03 | 386.65 | |||
12/15/2015 |
278 | 7.03 | 1,952.95 | |||
12/15/2015 |
278 | 7.03 | 1,952.95 | |||
12/15/2015 |
222 | 7.03 | 1,559.55 | |||
12/15/2015 |
278 | 7.03 | 1,952.95 | |||
12/15/2015 |
222 | 7.03 | 1,559.55 | |||
12/15/2015 |
55 | 7.03 | 386.38 |
C-171
12/15/2015 |
222 | 7.03 | 1,559.55 | |||
12/15/2015 |
55 | 7.03 | 386.65 | |||
12/15/2015 |
55 | 7.03 | 386.65 | |||
12/15/2015 |
55 | 7.03 | 386.65 | |||
12/15/2015 |
113 | 7.03 | 794.39 | |||
12/15/2015 |
222 | 7.03 | 1,559.55 | |||
12/15/2015 |
222 | 7.03 | 1,559.55 | |||
12/15/2015 |
167 | 7.03 | 1,174.01 | |||
12/15/2015 |
55 | 7.03 | 386.65 | |||
12/15/2015 |
55 | 7.03 | 386.65 | |||
12/15/2015 |
55 | 7.04 | 387.20 | |||
12/15/2015 |
55 | 7.04 | 387.20 | |||
12/15/2015 |
167 | 7.04 | 1,175.68 | |||
12/15/2015 |
113 | 7.04 | 795.52 | |||
12/15/2015 |
55 | 7.04 | 387.20 | |||
12/15/2015 |
113 | 7.04 | 795.52 | |||
12/15/2015 |
55 | 7.04 | 387.20 | |||
12/15/2015 |
55 | 7.04 | 387.20 | |||
12/15/2015 |
55 | 7.04 | 387.20 | |||
12/15/2015 |
55 | 7.04 | 387.20 | |||
12/15/2015 |
55 | 7.04 | 387.20 | |||
12/15/2015 |
55 | 7.04 | 387.20 | |||
12/15/2015 |
55 | 7.04 | 387.20 | |||
12/15/2015 |
55 | 7.04 | 387.20 | |||
12/15/2015 |
167 | 7.04 | 1,175.68 | |||
12/15/2015 |
55 | 7.04 | 387.20 | |||
12/15/2015 |
55 | 7.04 | 387.20 | |||
12/15/2015 |
55 | 7.04 | 387.20 | |||
12/15/2015 |
16 | 7.04 | 112.64 | |||
12/15/2015 |
113 | 7.04 | 795.52 | |||
12/15/2015 |
222 | 7.04 | 1,562.88 | |||
12/15/2015 |
222 | 7.04 | 1,562.88 | |||
12/15/2015 |
44 | 7.04 | 309.76 | |||
12/15/2015 |
37 | 7.04 | 260.48 | |||
3/24/2016 |
100 | 6.04 | 604.00 | |||
3/24/2016 |
100 | 6.05 | 605.00 | |||
3/24/2016 |
100 | 6.04 | 604.00 | |||
3/24/2016 |
100 | 6.02 | 602.00 | |||
3/24/2016 |
100 | 6.03 | 603.00 | |||
3/24/2016 |
100 | 6.03 | 603.00 | |||
3/24/2016 |
100 | 6.04 | 604.00 | |||
3/24/2016 |
100 | 6.04 | 604.00 | |||
3/24/2016 |
100 | 6.04 | 604.00 | |||
3/24/2016 |
100 | 6.09 | 609.00 | |||
3/24/2016 |
100 | 6.09 | 609.00 | |||
3/24/2016 |
100 | 6.10 | 610.00 |
C-172
3/24/2016 |
100 | 6.12 | 612.00 | |||
3/24/2016 |
100 | 6.12 | 612.00 | |||
3/24/2016 |
68 | 6.11 | 415.48 | |||
3/24/2016 |
32 | 6.11 | 195.52 | |||
3/24/2016 |
100 | 6.11 | 611.00 | |||
3/24/2016 |
100 | 6.10 | 610.00 | |||
3/24/2016 |
100 | 6.11 | 611.00 | |||
3/24/2016 |
100 | 6.11 | 611.00 | |||
3/24/2016 |
100 | 6.12 | 612.00 | |||
3/24/2016 |
300 | 6.12 | 1,836.00 | |||
3/24/2016 |
100 | 6.13 | 613.00 | |||
3/24/2016 |
100 | 6.13 | 613.00 | |||
3/24/2016 |
100 | 6.13 | 613.00 | |||
3/24/2016 |
100 | 6.13 | 613.00 | |||
3/24/2016 |
100 | 6.11 | 610.50 | |||
3/24/2016 |
100 | 6.10 | 610.00 | |||
3/24/2016 |
100 | 6.12 | 612.00 | |||
3/24/2016 |
100 | 6.11 | 611.00 | |||
3/24/2016 |
100 | 6.11 | 611.00 | |||
3/24/2016 |
100 | 6.11 | 611.00 | |||
3/24/2016 |
100 | 6.11 | 611.00 | |||
3/24/2016 |
100 | 6.11 | 611.00 | |||
3/24/2016 |
100 | 6.10 | 609.50 | |||
3/24/2016 |
68 | 6.09 | 414.12 | |||
3/24/2016 |
32 | 6.09 | 194.88 | |||
3/24/2016 |
100 | 6.10 | 610.00 | |||
3/24/2016 |
100 | 6.12 | 612.00 | |||
3/24/2016 |
100 | 6.12 | 612.00 | |||
3/24/2016 |
100 | 6.12 | 612.00 | |||
3/24/2016 |
100 | 6.10 | 609.50 | |||
3/24/2016 |
100 | 6.10 | 610.00 | |||
3/24/2016 |
100 | 6.12 | 612.00 | |||
3/24/2016 |
100 | 6.12 | 612.00 | |||
3/24/2016 |
100 | 6.12 | 612.00 | |||
3/24/2016 |
100 | 6.13 | 612.50 | |||
3/24/2016 |
100 | 6.13 | 613.00 | |||
3/24/2016 |
100 | 6.13 | 613.00 | |||
3/24/2016 |
12 | 6.13 | 73.56 | |||
3/24/2016 |
19 | 6.13 | 116.47 | |||
3/24/2016 |
69 | 6.13 | 422.97 | |||
3/24/2016 |
100 | 6.13 | 613.00 | |||
3/24/2016 |
100 | 6.12 | 612.00 | |||
3/24/2016 |
100 | 6.12 | 612.00 | |||
3/24/2016 |
100 | 6.11 | 610.50 | |||
3/24/2016 |
100 | 6.11 | 610.50 | |||
3/24/2016 |
100 | 6.11 | 610.50 | |||
3/24/2016 |
100 | 6.11 | 610.50 |
C-173
3/24/2016 |
53 | 6.11 | 323.83 | |||
3/24/2016 |
47 | 6.11 | 287.17 | |||
3/24/2016 |
100 | 6.11 | 611.00 | |||
3/24/2016 |
100 | 6.10 | 610.00 | |||
3/24/2016 |
9 | 6.11 | 54.99 | |||
3/24/2016 |
100 | 6.11 | 611.00 | |||
3/24/2016 |
100 | 6.11 | 611.00 | |||
|
|
| ||||
241,209 | 7.37 | 1,778,590.38 | ||||
|
|
|
C-174
EXHIBIT INDEX
The following is filed as an Exhibit to this Amendment No. 12:
Exhibit 1: Joint Filing Agreement, dated April 5, 2016 among Kelley Enterprises Inc., Marsland Holdings Limited, Redmont Trading Corp., First Tsakos Investments Inc. and Tsakos Holdings Foundation.