SECURITIES AND EXCHANGE COMMISSION

WASHINGTON, DC 20549

 

 

SCHEDULE 13D

[Rule 13d-101]

Information To Be Included in Statements Filed Pursuant to § 240.13d-1(a) and

Amendments Thereto Filed Pursuant to § 240.13d-2(a)

(Amendment No. 11)^*

 

 

TSAKOS ENERGY NAVIGATION LIMITED

(Name of Issuer)

Common Shares, par value $1.00 per share

(Title of Class of Securities)

G9108L108

(CUSIP Number)

George Saroglou

Tsakos Energy Navigation Limited

367 Syngrou Avenue 175 64

P. Faliro, Athens, Greece

011 30210 940 7710

(Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications)

With Copies To:

Stephen P. Farrell, Esq.

Morgan, Lewis & Bockius LLP

101 Park Avenue

New York, New York 10178

(212) 309-6000

September 24, 2014

(Date of Event Which Requires Filing of This Statement)

 

 

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of §§ 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g), check the following box  ¨.

 

 

Note: Schedules filed in paper format shall include a signed original and five copies of the schedule, including all exhibits. See § 240.13d-7 for other parties to whom copies are to be sent.

 

 

 

*	The remainder of this cover page shall be filled out for a reporting person’s initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter disclosures provided in a prior cover page.

The information required on the remainder of this cover page shall not be deemed to be “filed” for the purpose of Section 18 of the Securities Exchange Act of 1934 (“Act”) or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes).

(Continued on following pages)

 

 

 

---

CUSIP No. G9108L108		13D		Page 2 of 12 Pages

 

1		NAME OF REPORTING PERSONS   ANEMOMILIA INVESTMENT COMPANY LIMITED
2		CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (see instructions)   (a)  ¨        (b)  x
3		SEC USE ONLY
4		SOURCE OF FUNDS (see instructions)   OO
5		CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e)   ¨
6		CITIZENSHIP OR PLACE OF ORGANIZATION   LIBERIA
NUMBER OF SHARES BENEFICIALLY   OWNED BY EACH REPORTING PERSON WITH				7		SOLE VOTING POWER   1,144,114
				8		SHARED VOTING POWER   0
				9		SOLE DISPOSITIVE POWER   1,144,114
				10		SHARED DISPOSITIVE POWER   0
11		AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON   1,144,114
12		CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (see instructions)   x
13		PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW 11   1.4%
14		TYPE OF REPORTING PERSON (see instructions)   OO

 

Page 2 of 12

---

CUSIP No. G9108L108		13D		Page 3 of 12 Pages

 

1		NAME OF REPORTING PERSONS   SEA CONSOLIDATION S.A. OF PANAMA
2		CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (see instructions)   (a)  ¨        (b)  x
3		SEC USE ONLY
4		SOURCE OF FUNDS (see instructions)   OO
5		CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e)   ¨
6		CITIZENSHIP OR PLACE OF ORGANIZATION   PANAMA
NUMBER OF SHARES BENEFICIALLY   OWNED BY EACH REPORTING PERSON WITH				7		SOLE VOTING POWER   4,775,000
				8		SHARED VOTING POWER   0
				9		SOLE DISPOSITIVE POWER   4,775,000
				10		SHARED DISPOSITIVE POWER   0
11		AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON   4,775,000
12		CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (see instructions)   x
13		PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)   5.6%
14		TYPE OF REPORTING PERSON (see instructions)   OO

 

Page 3 of 12

---

CUSIP No. G9108L108		13D		Page 4 of 12 Pages

 

1		NAME OF REPORTING PERSONS   INTERMED CHAMPION S.A. OF PANAMA
2		CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (see instructions)   (a)  ¨        (b)  x
3		SEC USE ONLY
4		SOURCE OF FUNDS (see instructions)   OO
5		CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e)   ¨
6		CITIZENSHIP OR PLACE OF ORGANIZATION   PANAMA
NUMBER OF SHARES BENEFICIALLY   OWNED BY EACH REPORTING PERSON WITH				7		SOLE VOTING POWER   2,258,910
				8		SHARED VOTING POWER   0
				9		SOLE DISPOSITIVE POWER   2,258,910
				10		SHARED DISPOSITIVE POWER   0
11		AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON   2,258,910
12		CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (see instructions)   x
13		PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW 11   2.7%
14		TYPE OF REPORTING PERSON (see instructions)   OO

 

Page 4 of 12

---

CUSIP No. G9108L108		13D		Page 5 of 12 Pages

 

1		NAME OF REPORTING PERSONS   METHONI SHIPPING COMPANY LIMITED
2		CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (see instructions)   (a)  ¨        (b)  x
3		SEC USE ONLY
4		SOURCE OF FUNDS (see instructions)   OO
5		CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e)   ¨
6		CITIZENSHIP OR PLACE OF ORGANIZATION   LIBERIA
NUMBER OF SHARES BENEFICIALLY   OWNED BY EACH REPORTING PERSON WITH				7		SOLE VOTING POWER   2,398,434
				8		SHARED VOTING POWER   0
				9		SOLE DISPOSITIVE POWER   2,398,434
				10		SHARED DISPOSITIVE POWER   0
11		AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON   2,398,434
12		CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (see instructions)   x
13		PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW 11   2.8%
14		TYPE OF REPORTING PERSON (see instructions)   OO

 

Page 5 of 12

---

CUSIP No. G9108L108		13D		Page 6 of 12 Pages

 

1		NAME OF REPORTING PERSONS   PANAYOTIS TSAKOS
2		CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (see instructions)   (a)  ¨        (b)  x
3		SEC USE ONLY
4		SOURCE OF FUNDS (see instructions)   Not applicable.
5		CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e)   ¨
6		CITIZENSHIP OR PLACE OF ORGANIZATION   GREECE
NUMBER OF SHARES BENEFICIALLY   OWNED BY EACH REPORTING PERSON WITH				7		SOLE VOTING POWER   0
				8		SHARED VOTING POWER   10,576,458
				9		SOLE DISPOSITIVE POWER   0
				10		SHARED DISPOSITIVE POWER   10,576,458
11		AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON   10,576,458
12		CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (see instructions)   x
13		PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW 11   12.5%
14		TYPE OF REPORTING PERSON (see instructions)   IN

 

Page 6 of 12

---

CUSIP No. G9108L108		13D		Page 7 of 12 Pages

 

1		NAME OF REPORTING PERSONS   NIKOLAS P. TSAKOS
2		CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (see instructions)   (a)  ¨        (b)  x
3		SEC USE ONLY
4		SOURCE OF FUNDS (see instructions)   Not applicable
5		CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e)   ¨
6		CITIZENSHIP OR PLACE OF ORGANIZATION   GREECE
NUMBER OF SHARES BENEFICIALLY   OWNED BY EACH REPORTING PERSON WITH				7		SOLE VOTING POWER   204,000
				8		SHARED VOTING POWER   10,576,458
				9		SOLE DISPOSITIVE POWER   204,000
				10		SHARED DISPOSITIVE POWER   10,576,458
11		AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON   10,780,458
12		CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (see instructions)   x
13		PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW 11   12.7%
14		TYPE OF REPORTING PERSON (see instructions)   IN

 

Page 7 of 12

---

Item 1.

Security and Issuer

Item 1 is hereby amended and restated in its entirety as follows:

This Amendment No. 11 (“Amendment No. 11”) to Schedule 13D (originally filed on March 20, 2002, and subsequently amended on August 30, 2005, November 16, 2005, March 29, 2006, June 30, 2006, January 12, 2007, January 13, 2009, October 14, 2011, January 31, 2012, February 27, 2014 and September 15, 2014 (the “Schedule 13D”)) relates to the common shares, par value $1.00 per share (“Common Shares”), of Tsakos Energy Navigation Limited, an exempted company organized under the laws of Bermuda (the “Company”). The principal executive office of the Company is located at 367 Syngrou Avenue, 175 64 P. Faliro, Athens, Greece. Information given in response to each item below shall be deemed incorporated by reference in all other items below. Capitalized terms used herein and not otherwise defined in this Amendment No. 11 shall have the meanings set forth in the Schedule 13D.

 

Item 2.

Identity and Background

Item 2 is hereby amended and restated in its entirety as follows:

(a) This Amendment No. 11 is being filed pursuant to a Joint Filing Agreement (attached as Exhibit 1 and incorporated herein by reference) among Anemomilia Investment Company Limited, a company organized under the laws of Liberia (“Anemomilia”), Sea Consolidation S.A. of Panama, a company organized under the laws of Panama (“Sea Consolidation”), Intermed Champion S.A. of Panama, a company organized under the laws of Panama (“Intermed”), Methoni Shipping Company Limited, a company organized under the laws of Liberia (“Methoni”), Panayotis Tsakos and Nikolas P. Tsakos (sometimes collectively referred to as the “Reporting Persons”) which persons may be deemed, but are not conceded, to constitute a “group” within the meaning of Section 13(d) of the Securities Exchange Act of 1934.

(b) The principal business of Anemomilia, Sea Consolidation, Intermed and Methoni is investing in equity securities and related investment strategies.

(c) The address of the principal office of each of the Reporting Persons is 367 Syngrou Avenue, 175 64 P. Faliro, Athens, Greece.

(d) Attached as Schedule A is the name, principal occupation (where applicable), business address and citizenship of each member, executive officer and/or director of Anemomilia, Sea Consolidation, Intermed and Methoni. Schedule A is incorporated into and made a part of this Amendment No. 11.

Panayotis Tsakos is an individual of Greek citizenship who is self employed in the shipping industry.

Nikolas P. Tsakos is an individual of Greek citizenship who is the President and Chief Executive Officer of the Company.

 

Page 8 of 12

---

(e) During the last five years, none of the Reporting Persons or any person listed on Schedule A has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors).

(f) During the last five years, none of the Reporting Persons or any person listed on Schedule A was a party to a civil proceeding of a judicial or administrative body of competent jurisdiction and as a result of such proceeding was or is subject to a judgment, decree or final order enjoining future violations of, or prohibiting or mandating activities subject to, federal or state securities laws or finding any violation with respect to such laws.

 

Item 3.

Source and Amount of Funds or Other Consideration

Item 3 is hereby amended by adding the following paragraph:

On September 24, 2014, Anemomilia acquired 1,144,114 Common Shares in a private transaction. Between September 26, 2014 and October 10, 2014, Sea Consolidation acquired an aggregate of 373,768 Common Shares in open market purchases executed through the New York Stock Exchange. Between September 24, 2014 and October 14, 2014, Methoni acquired an aggregate of 600,000 Common Shares in open market purchases executed through the New York Stock Exchange. Each transaction is detailed on Schedule B hereto.

Each of Anemomilia, Sea Consolidation and Methoni obtained such funds for these purchases from amounts contributed to it from its respective shareholders.

 

Item 4.

Purposes of Transactions

Item 4 is hereby amended by adding the following paragraph:

Each of Anemomilia, Sea Consolidation and Methoni acquired 1,144,114 Common Shares, 373,768 Common Shares and 600,000 Common Shares, respectively, to increase its investment in the Company. Each of Anemomilia, Sea Consolidation and Methoni is holding its Common Shares solely for investment purposes and each has no plans or proposals with respect to any material change in the Company’s business or corporate structure or, generally, any other action referred to in instructions (a) through (j) of Item 4 of the form of Schedule 13D.

 

Item 5.

Interest in Securities of the Issuer

Item 5 is hereby amended and restated in its entirety as follows:

(a) As of the date of this filing, the Reporting Persons beneficial ownership of the Common Shares is as follows:

 

Page 9 of 12

---

Name		Sole Voting and Dispositive Power				Shared Voting and Dispositive Power				Percentage(2)
Anemomilia Investment Company Limited			1,144,114								1.4	%
Sea Consolidation S.A.			4,775,000				—				5.6	%
Intermed Champion S.A.			2,258,910				—				2.7	%
Methoni Shipping Company Limited			2,398,434								2.8	%
Panayotis Tsakos(1)			—				10,576,458				12.5	%
Nikolas P. Tsakos(1)			204,000				10,780,458				12.7	%

The Reporting Persons are making this single, joint filing because they may be deemed to constitute a “group” within the meaning of Section 13(d)(3) of the Exchange Act, together with Kelley Enterprises, Inc. (“Kelley”), Marsland Holdings Limited (“Marsland”) and Redmont Trading Corp. (“Redmont”), although neither the fact of this filing nor anything contained herein shall be deemed to be an admission that a group exists. According to Amendment No. 11 to Schedule 13D filed by Kelley, Marsland, Redmont and the other reporting persons named therein on May 3, 2012, Kelley, Marsland and Redmont, beneficially and of record, own 6,829,003, 4,108,798 and 3,341,317 Common Shares, respectively. Together, the group would be deemed to beneficially own 25,059,576 Common Shares, or 29.6% of the outstanding Common Shares of the Company.

 

(1)	Panayotis Tsakos and Nikolas P. Tsakos share voting and dispositive control over the Common Shares held of record by Anemomilia, Sea Consolidation, Intermed and Methoni.

(2)

The percentages are based on the Company’s 84,712,295 Common Shares issued and outstanding as of June 30, 2014, as adjusted for vesting of restricted share units between June 30, 2014 and September 16, 2014, as reported in the capitalization table included as Exhibit 99.1 to the Report on Form 6-K filed with the SEC on September 23, 2014.

(b) The response of the Reporting Persons to Items (7) through (11) of the portion of pages 2 through 6 hereto which relate to Common Shares beneficially owned are incorporated herein by reference.

(c) On September 24, 2014, Anemomilia acquired 1,144,114 Common Shares in a private transaction. Between September 26, 2014 and October 10, 2014, Sea Consolidation acquired an aggregate of 373,768 Common Shares in open market purchases executed through the New York Stock Exchange. Between September 24, 2014 and October 14, 2014, Methoni acquired an aggregate of 600,000 Common Shares in open market purchases executed through the New York Stock Exchange. Each transaction is detailed on Schedule B hereto.

(d) No other person is known to have the right to receive or the power to direct the receipt of dividends from, or the proceeds from the sale of, the Common Shares beneficially owned by the Reporting Persons.

(e) Not applicable.

 

Page 10 of 12

---

Item 6.

Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer

Item 6 is hereby amended and restated in its entirety as follows:

Except for the relationships described in the responses to Items 4 and 5 herein, none of the Reporting Persons, nor, to the best of their knowledge, any persons listed on Schedule A hereto has any contracts, arrangements, understandings or relationships (legal or otherwise) with any person, with respect to any securities of the Company.

 

Item 7.

Material to be Filed as Exhibits

Item 7 is hereby amended by adding the following exhibit:

Exhibit 1: Joint Filing Agreement, dated October 22, 2014, among Anemomilia Investment Company Limited, Sea Consolidation S.A. of Panama, Intermed Champion S.A. of Panama, Methoni Shipping Company Limited, Panayotis Tsakos and Nikolas P. Tsakos.

[The remainder of this page intentionally left blank]

 

Page 11 of 12

---

SIGNATURE

After reasonable inquiry and to the best of the knowledge and belief of each of the undersigned, each of the undersigned certifies that the information set forth in this statement is true, complete and correct.

Dated: October 22, 2014

 

 

 

 

 

 

 

Page 12 of 12

---

SCHEDULE A

Anemomilia Investment Company Limited

 

Name		Position		Principal Occupation		Business Address		Citizenship
Aikaterini Tsartaklea		Director		Public Relations Consultant		12 Evripidou Street, Athens, Greece		Greece
Ioannis Saroglou		Director		Economist		86 Mplessa Street Athens, Greece		Greece
Dimitrios Pagkratis		Director		Economist		8 Kastelorizou Street, Athens, Greece		Greece

Sea Consolidation S.A. of Panama

 

Name		Position		Principal Occupation		Business Address		Citizenship
Ioannis Efthimiades		Director		Shipping Industry Consultant		2 Andianoupoleos & Agias Sofia Streets, Nea Smyni, Athens, Greece		Greece
Constantinos Zafiras		Director		Legal Consultant		10 Stissichorou Street, Athens, Greece		Greece

Intermed Champion S.A. of Panama

 

Name		Position		Principal Occupation		Business Address		Citizenship
Aikaterini Tsartaklea		Director		Public Relations Consultant		12 Evripidou Street, Athens, Greece		Greece
Dimitrios Pagkratis		Director		Economist		8 Kastelorizou Street, Athens, Greece		Greece

Methoni Shipping Company Limited

 

Name		Position		Principal Occupation		Business Address		Citizenship
Aikaterini Tsartaklea		Director		Public Relations Consultant		12 Evripidou Street, Athens, Greece		Greece
Dimitrios Pagkratis		Director		Economist		8 Kastelorizou Street, Athens, Greece		Greece

 

A-1

---

SCHEDULE B

Share Purchases

Shares Purchased by Sea Consolidation

 

Date		No of Shares				Price				Total
9/26/14			100				6.34				634
9/26/14			100				6.3				634
9/26/14			100				6.4				635
9/26/14			200				6.3				1,267
9/26/14			300				6.4				1,905
9/26/14			100				6.35				635
9/26/14			300				6.35				1,905
9/26/14			100				6.35				635
9/26/14			100				6.35				635
9/26/14			100				6.35				635
9/26/14			100				6.35				635
9/26/14			100				6.35				635
9/26/14			100				6.35				635
9/26/14			200				6.35				1,270
9/26/14			100				6.35				635
9/26/14			200				6.35				1,270
9/26/14			100				6.35				635
9/26/14			200				6.35				1,270
9/26/14			160				6.35				1,016
9/26/14			400				6.35				2,540
9/26/14			2900				6.35				18,415
9/26/14			435				6.35				2,762
9/26/14			2273				6.35				14,434
9/30/04			100				6.37				637
9/30/04			100				6.37				637
9/30/04			100				6.37				637
9/30/04			100				6.37				637
9/30/04			100				6.37				637
9/30/04			100				6.37				637
9/30/04			100				6.37				637
9/30/04			100				6.37				637
9/30/04			100				6.37				637
9/30/04			100				6.37				637
9/30/04			100				6.37				637
9/30/04			100				6.37				637
9/30/04			100				6.38				638
9/30/04			300				6.38				1,914
9/30/04			100				6.38				638
9/30/04			100				6.38				638
9/30/04			100				6.38				638
9/30/04			100				6.38				638
9/30/04			240				6.38				1,531
9/30/04			320				6.38				2,042
9/30/04			100				6.38				638
9/30/04			100				6.38				638
9/30/04			100				6.38				638

 

B-1

---

Date		No of Shares				Price				Total
9/30/04			100				6.38				638
9/30/04			222				6.38				1,416
9/30/04			100				6.38				638
9/30/04			200				6.39				1,278
9/30/04			100				6.39				639
9/30/04			100				6.39				639
9/30/04			100				6.39				639
9/30/04			100				6.39				639
9/30/04			100				6.39				639
9/30/04			100				6.39				639
9/30/04			100				6.39				639
9/30/04			100				6.39				639
9/30/04			100				6.40				640
9/30/04			100				6.40				640
9/30/04			100				6.40				640
9/30/04			100				6.40				640
9/30/04			100				6.40				640
9/30/04			100				6.40				640
9/30/04			100				6.40				640
9/30/04			100				6.40				640
9/30/04			100				6.40				640
9/30/04			300				6.40				1,920
9/30/04			100				6.40				640
9/30/04			1200				6.40				7,680
9/30/04			400				6.40				2,560
9/30/04			600				6.40				3,840
9/30/04			100				6.40				640
9/30/04			900				6.40				5,760
9/30/04			100				6.40				640
9/30/04			200				6.40				1,280
9/30/04			300				6.40				1,920
9/30/04			13				6.40				83
9/30/04			1700				6.40				10,880
9/30/04			1105				6.40				7,072
9/30/04			507				6.40				3,245
9/30/04			2500				6.40				16,000
9/30/04			5193				6.40				33,235
9/30/04			200				6.40				1,280
9/30/04			1100				6.40				7,040
9/30/04			8300				6.40				53,120
10/1/14			5				6.35				32
10/1/14			100				6.35				635
10/1/14			5185				6.35				32,925
10/1/14			22556				6.35				143,231
10/1/14			1600				6.35				10,160
10/1/14			200				6.35				1,270
10/1/14			10				6.35				64

 

B-2

---

Date		No of Shares				Price				Total
10/1/14			300				6.35				1,905
10/1/14			38				6.35				241
10/1/14			6				6.35				38
10/2/14			4900				6.30				30,870
10/2/14			25100				6.30				158,130
10/3/14			400				6.25				2,500
10/3/14			39				6.25				244
10/3/14			100				6.25				625
10/3/14			2361				6.25				14,756
10/3/14			55				6.26				344
10/3/14			148				6.26				926
10/3/14			52				6.26				326
10/3/14			200				6.26				1,252
10/3/14			100				6.27				627
10/3/14			100				6.27				627
10/3/14			100				6.27				627
10/3/14			100				6.27				627
10/3/14			100				6.27				627
10/3/14			100				6.27				627
10/3/14			64				6.27				401
10/3/14			100				6.27				627
10/3/14			100				6.26				626
10/3/14			55				6.26				344
10/3/14			45				6.26				282
10/3/14			45				6.26				282
10/3/14			55				6.26				344
10/3/14			100				6.26				626
10/3/14			100				6.27				627
10/3/14			100				6.27				627
10/3/14			200				6.27				1,254
10/3/14			100				6.27				627
10/3/14			700				6.27				4,389
10/3/14			200				6.27				1,254
10/3/14			100				6.27				627
10/3/14			100				6.27				627
10/3/14			100				6.27				627
10/3/14			45				6.26				282
10/3/14			100				6.29				629
10/3/14			100				6.28				628
10/3/14			100				6.29				629
10/3/14			100				6.29				629
10/3/14			100				6.29				629
10/3/14			100				6.29				629
10/3/14			100				6.29				629
10/3/14			100				6.29				629
10/3/14			100				6.29				629
10/3/14			100				6.29				629

 

B-3

---

Date		No of Shares				Price				Total
10/3/14			100				6.29				629
10/3/14			200				6.29				1,257
10/3/14			600				6.29				3,774
10/3/14			100				6.29				629
10/3/14			100				6.29				629
10/3/14			673				6.29				4,233
10/3/14			900				6.29				5,661
10/3/14			100				6.29				629
10/3/14			100				6.29				629
10/3/14			100				6.29				629
10/3/14			100				6.29				629
10/3/14			700				6.29				4,403
10/3/14			100				6.29				629
10/3/14			100				6.28				628
10/3/14			100				6.28				628
10/3/14			200				6.29				1,257
10/3/14			100				6.29				629
10/3/14			36				6.28				226
10/3/14			300				6.28				1,884
10/3/14			100				6.28				628
10/3/14			200				6.28				1,256
10/3/14			100				6.28				628
10/3/14			300				6.27				1,881
10/3/14			100				6.27				627
10/3/14			100				6.28				628
10/3/14			100				6.27				627
10/3/14			100				6.28				628
10/3/14			100				6.28				628
10/3/14			100				6.27				627
10/3/14			100				6.27				627
10/3/14			100				6.27				627
10/3/14			300				6.28				1,884
10/3/14			200				6.29				1,257
10/3/14			100				6.28				628
10/3/14			42				6.28				264
10/3/14			200				6.29				1,257
10/3/14			100				6.29				629
10/3/14			200				6.29				1,257
10/3/14			40				6.28				251
10/3/14			300				6.28				1,884
10/3/14			37				6.28				232
10/3/14			100				6.29				629
10/3/14			100				6.29				629
10/3/14			360				6.28				2,261
10/3/14			100				6.28				628
10/3/14			23				6.29				145
10/3/14			400				6.28				2,512

 

B-4

---

Date		No of Shares				Price				Total
10/3/14			58				6.28				364
10/3/14			300				6.28				1,884
10/3/14			21				6.28				132
10/3/14			77				6.28				484
10/3/14			200				6.28				1,256
10/3/14			300				6.28				1,884
10/3/14			35				6.29				220
10/3/14			100				6.29				629
10/3/14			12				6.29				75
10/3/14			11				6.29				69
10/3/14			12				6.29				75
10/3/14			100				6.29				629
10/3/14			30				6.29				189
10/3/14			10				6.28				63
10/3/14			22				6.28				138
10/3/14			10				6.28				63
10/3/14			100				6.29				629
10/3/14			22				6.28				138
10/3/14			400				6.28				2,512
10/3/14			100				6.29				629
10/3/14			300				6.28				1,884
10/3/14			100				6.28				628
10/3/14			100				6.29				629
10/3/14			200				6.29				1,257
10/3/14			27				6.28				170
10/3/14			51				6.28				320
10/3/14			100				6.29				629
10/3/14			100				6.29				629
10/3/14			100				6.29				629
10/3/14			100				6.29				629
10/3/14			9				6.28				57
10/3/14			100				6.28				628
10/3/14			400				6.28				2,512
10/3/14			100				6.28				628
10/3/14			800				6.28				5,024
10/3/14			800				6.28				5,024
10/3/14			100				6.28				628
10/3/14			100				6.28				628
10/3/14			18				6.28				113
10/3/14			100				6.28				628
10/3/14			100				6.27				627
10/3/14			100				6.26				626

 

B-5

---

Date		No of Shares				Price				Total
10/3/14			100				6.26				626
10/3/14			100				6.27				627
10/3/14			300				6.26				1,878
10/3/14			100				6.27				627
10/3/14			100				6.26				626
10/3/14			100				6.26				626
10/3/14			100				6.26				626
10/3/14			100				6.26				626
10/3/14			100				6.26				626
10/3/14			100				6.26				626
10/3/14			100				6.27				627
10/3/14			100				6.26				626
10/3/14			400				6.26				2,504
10/3/14			100				6.26				626
10/3/14			100				6.26				626
10/3/14			200				6.26				1,252
10/3/14			100				6.26				626
10/3/14			100				6.26				626
10/3/14			100				6.27				627
10/3/14			100				6.26				626
10/3/14			200				6.26				1,252
10/3/14			100				6.26				626
10/3/14			100				6.26				626
10/3/14			100				6.27				627
10/3/14			100				6.27				627
10/3/14			200				6.26				1,252
10/3/14			100				6.27				627
10/3/14			600				6.27				3,762
10/3/14			600				6.27				3,762
10/3/14			500				6.27				3,135
10/3/14			600				6.27				3,762
10/3/14			100				6.26				626
10/3/14			100				6.27				627
10/3/14			100				6.27				627
10/3/14			100				6.26				626
10/3/14			100				6.26				626
10/3/14			100				6.27				627
10/3/14			100				6.27				627
10/3/14			100				6.27				627
10/3/14			100				6.27				627
10/3/14			300				6.28				1,883
10/3/14			100				6.27				627
10/3/14			100				6.27				627
10/3/14			100				6.27				627
10/3/14			100				6.28				628
10/3/14			100				6.27				627
10/3/14			100				6.28				628
10/3/14			100				6.27				627
10/3/14			100				6.28				628
10/3/14			100				6.27				627
10/3/14			100				6.27				627
10/3/14			100				6.28				628

 

B-6

---

Date		No of Shares				Price				Total
10/3/14			100				6.27				627
10/3/14			100				6.27				627
10/3/14			100				6.27				627
10/3/14			100				6.27				627
10/3/14			100				6.28				628
10/3/14			100				6.27				627
10/3/14			100				6.26				626
10/3/14			100				6.26				626
10/3/14			100				6.27				627
10/3/14			100				6.26				626
10/3/14			100				6.26				626
10/3/14			100				6.26				626
10/3/14			100				6.25				625
10/3/14			400				6.26				2,504
10/3/14			600				6.26				3,756
10/3/14			300				6.26				1,878
10/3/14			100				6.26				626
10/3/14			100				6.24				624
10/3/14			100				6.23				623
10/3/14			100				6.23				623
10/3/14			100				6.26				626
10/3/14			100				6.25				625
10/3/14			100				6.25				625
10/3/14			100				6.25				625
10/3/14			100				6.26				626
10/3/14			100				6.25				625
10/3/14			100				6.25				625
10/3/14			100				6.26				626
10/3/14			100				6.25				625
10/3/14			100				6.25				625
10/3/14			100				6.25				625
10/3/14			100				6.25				625
10/3/14			100				6.25				625
10/3/14			100				6.25				625
10/3/14			100				6.26				626
10/3/14			100				6.26				626
10/3/14			100				6.26				626
10/3/14			100				6.28				628
10/3/14			100				6.28				628
10/3/14			100				6.27				627
10/3/14			200				6.27				1,254
10/3/14			100				6.27				627
10/3/14			100				6.27				627
10/3/14			100				6.27				627
10/3/14			100				6.28				628
10/3/14			100				6.28				628
10/3/14			200				6.28				1,256

 

B-7

---

Date		No of Shares				Price				Total
10/3/14			200				6.28				1,256
10/3/14			200				6.28				1,256
10/3/14			100				6.275				628
10/3/14			300				6.28				1,884
10/3/14			100				6.275				628
10/3/14			100				6.27				627
10/3/14			100				6.27				627
10/3/14			100				6.27				627
10/3/14			100				6.28				628
10/3/14			200				6.28				1,256
10/3/14			300				6.28				1,884
10/3/14			100				6.285				629
10/3/14			200				6.28				1,256
10/3/14			25				6.27				157
10/3/14			75				6.27				470
10/3/14			100				6.27				627
10/3/14			100				6.27				627
10/3/14			100				6.275				628
10/3/14			100				6.27				627
10/3/14			200				6.28				1,256
10/3/14			200				6.28				1,256
10/3/14			100				6.285				629
10/3/14			100				6.28				628
10/3/14			100				6.285				629
10/3/14			100				6.27				627
10/3/14			200				6.275				1,255
10/3/14			100				6.27				627
10/3/14			100				6.275				628
10/3/14			100				6.27				627
10/3/14			100				6.265				627
10/3/14			100				6.255				626
10/6/14			2,400				6.2				14,880
10/6/14			7800				6.2				48,360
10/6/14			800				6.2				4,960
10/6/14			600				6.2				3,720
10/6/14			1,200				6.2				7,440
10/6/14			5900				6.2				36,580
10/6/14			1200				6.2				7,440
10/6/14			100				6.2				620
10/7/14			400				6.15				2,460
10/7/14			100				6.15				615
10/7/14			528				6.16				3,252
10/7/14			393				6.16				2,421
10/7/14			79				6.16				487
10/7/14			100				6.17				617
10/7/14			100				6.165				617
10/7/14			5				6.155				31

 

B-8

---

Date		No of Shares				Price				Total
10/7/14			95				6.16				585
10/7/14			100				6.155				616
10/7/14			100				6.155				616
10/7/14			100				6.155				616
10/7/14			100				6.16				616
10/7/14			100				6.16				616
10/7/14			100				6.16				616
10/7/14			100				6.16				616
10/7/14			100				6.16				616
10/7/14			50				6.16				308
10/7/14			100				6.16				616
10/7/14			50				6.16				308
10/7/14			100				6.16				616
10/7/14			100				6.16				616
10/7/14			100				6.16				616
10/7/14			100				6.16				616
10/7/14			200				6.17				1,234
10/7/14			100				6.17				617
10/7/14			100				6.17				617
10/7/14			200				6.19				1,238
10/7/14			200				6.19				1,238
10/7/14			100				6.195				620
10/7/14			100				6.195				620
10/7/14			100				6.195				620
10/7/14			200				6.195				1,239
10/7/14			200				6.19				1,238
10/7/14			100				6.195				620
10/7/14			200				6.19				1,238
10/7/14			100				6.195				620
10/7/14			100				6.195				620
10/7/14			100				6.195				620
10/7/14			100				6.195				620
10/7/14			100				6.195				620
10/7/14			100				6.195				620
10/7/14			100				6.195				620
10/7/14			100				6.19				619
10/7/14			100				6.19				619
10/7/14			100				6.195				620
10/7/14			200				6.195				1,239
10/7/14			200				6.2				1,240
10/7/14			300				6.2				1,860
10/7/14			100				6.2				620
10/7/14			100				6.2				620
10/7/14			100				6.185				619
10/7/14			100				6.175				618
10/7/14			100				6.175				618
10/7/14			100				6.185				619

 

B-9

---

Date		No of Shares				Price				Total
10/7/14			100				6.18				618
10/7/14			100				6.18				618
10/7/14			100				6.1925				619
10/7/14			168				6.2				1,042
10/7/14			205				6.2				1,271
10/7/14			100				6.2				620
10/7/14			100				6.2				620
10/7/14			300				6.2				1,860
10/7/14			200				6.2				1,240
10/7/14			100				6.2				620
10/7/14			186				6.2				1,153
10/7/14			700				6.2				4,340
10/7/14			100				6.2				620
10/7/14			700				6.2				4,340
10/7/14			100				6.2				620
10/7/14			600				6.2				3,720
10/7/14			600				6.2				3,720
10/7/14			84				6.2				521
10/7/14			100				6.2				620
10/7/14			600				6.2				3,720
10/7/14			100				6.2				620
10/7/14			316				6.2				1,959
10/7/14			700				6.2				4,340
10/7/14			14				6.2				87
10/7/14			600				6.2				3,720
10/7/14			100				6.2				620
10/7/14			100				6.2				620
10/7/14			500				6.195				3,098
10/7/14			32				6.2				198
10/7/14			600				6.2				3,720
10/7/14			100				6.2				620
10/7/14			218				6.2				1,352
10/7/14			287				6.2				1,779
10/7/14			300				6.2				1,860
10/7/14			195				6.2				1,209
10/7/14			300				6.2				1,860
10/7/14			300				6.2				1,860
10/7/14			82				6.2				508
10/7/14			100				6.2				620
10/7/14			100				6.2				620
10/7/14			47				6.2				291
10/7/14			7				6.2				43
10/7/14			100				6.2				620
10/7/14			100				6.2				620
10/7/14			300				6.2				1,860
10/7/14			8				6.2				50
10/7/14			4				6.2				25

 

B-10

---

Date		No of Shares				Price				Total
10/7/14			300				6.2				1,860
10/7/14			100				6.2				620
10/7/14			124				6.2				769
10/7/14			74				6.2				459
10/7/14			3				6.2				19
10/7/14			13				6.2				81
10/7/14			10				6.2				62
10/7/14			100				6.2				620
10/7/14			93				6.2				577
10/7/14			9				6.2				56
10/7/14			7				6.2				43
10/7/14			2				6.2				12
10/7/14			5				6.2				31
10/7/14			5				6.2				31
10/7/14			200				6.2				1,240
10/7/14			2				6.2				12
10/7/14			100				6.2				620
10/7/14			100				6.2				620
10/7/14			100				6.2				620
10/7/14			100				6.2				620
10/7/14			100				6.2				620
10/7/14			100				6.18				618
10/7/14			100				6.2				620
10/7/14			100				6.2				620
10/7/14			100				6.2				620
10/7/14			100				6.19				619
10/7/14			66				6.2				409
10/7/14			46				6.2				285
10/7/14			34				6.2				211
10/7/14			39				6.2				242
10/7/14			100				6.2				620
10/7/14			15				6.2				93
10/7/14			10				6.15				62
10/7/14			17,500				6.15				107,625
10/7/14			100				6.15				615
10/7/14			300				6.15				1,845
10/7/14			1,590				6.15				9,779
10/8/14			640				6				3,840
10/8/14			100				6				600
10/8/14			160				6				960
10/8/14			100				6				600
10/8/14			39				6				234
10/8/14			100				6				600
10/8/14			100				6				600
10/8/14			100				6				600
10/8/14			100				6				600
10/8/14			100				6				600

 

B-11

---

7Date		No of Shares				Price				Total
10/8/14			100				6.005				601
10/8/14			100				6.005				601
10/8/14			100				6.005				601
10/8/14			100				6.005				601
10/8/14			200				6				1,200
10/8/14			100				6				600
10/8/14			100				5.995				600
10/8/14			100				5.995				600
10/8/14			200				5.99				1,198
10/8/14			100				5.985				599
10/8/14			100				5.985				599
10/8/14			100				5.985				599
10/8/14			400				5.98				2,392
10/8/14			100				5.98				598
10/8/14			100				5.98				598
10/8/14			100				5.985				599
10/8/14			800				5.95				4,760
10/8/14			600				5.955				3,573
10/8/14			100				5.95				595
10/8/14			100				5.9525				595
10/8/14			300				5.95				1,785
10/8/14			100				5.95				595
10/8/14			100				5.95				595
10/8/14			100				5.95				595
10/8/14			65				5.91				384
10/8/14			100				5.91				591
10/8/14			82				5.91				485
10/8/14			100				5.91				591
10/8/14			100				5.905				591
10/8/14			100				5.905				591
10/8/14			100				5.905				591
10/8/14			100				5.905				591
10/8/14			300				5.91				1,773
10/8/14			100				5.91				591
10/8/14			100				5.91				591
10/8/14			118				5.91				697
10/8/14			100				5.91				591
10/8/14			335				5.91				1,980
10/8/14			100				5.905				591
10/8/14			100				5.86				586
10/8/14			61				5.84				356
10/8/14			100				5.84				584
10/8/14			100				5.85				585
10/8/14			100				5.85				585
10/8/14			100				5.85				585
10/8/14			100				5.85				585
10/8/14			100				5.85				585

 

B-12

---

Date		No of Shares				Price				Total
10/8/14			100				5.85				585
10/8/14			100				5.925				593
10/8/14			300				5.925				1,778
10/8/14			100				5.925				593
10/8/14			100				5.915				592
10/8/14			100				5.915				592
10/8/14			300				5.915				1,775
10/8/14			200				5.885				1,177
10/8/14			300				5.88				1,764
10/8/14			500				5.88				2,940
10/8/14			100				5.88				588
10/8/14			100				5.88				588
10/8/14			100				5.9				590
10/8/14			100				5.9				590
10/8/14			100				5.9				590
10/8/14			100				5.9				590
10/8/14			400				5.9				2,360
10/8/14			400				5.9				2,360
10/8/14			100				5.85				585
10/8/14			100				5.85				585
10/8/14			100				5.85				585
10/8/14			300				5.85				1,755
10/8/14			300				5.85				1,755
10/8/14			100				5.85				585
10/8/14			100				5.85				585
10/8/14			100				5.85				585
10/8/14			100				5.85				585
10/8/14			300				5.85				1,755
10/8/14			100				5.85				585
10/8/14			100				5.82				582
10/8/14			100				5.82				582
10/8/14			100				5.82				582
10/8/14			100				5.82				582
10/8/14			100				5.825				583
10/8/14			100				5.81				581
10/8/14			100				5.81				581
10/8/14			100				5.81				581
10/8/14			200				5.85				1,170
10/8/14			200				5.85				1,170
10/8/14			100				5.85				585
10/8/14			200				5.85				1,170
10/8/14			100				5.845				585
10/8/14			100				5.845				585
10/8/14			100				5.845				585
10/8/14			100				5.825				583
10/8/14			100				5.82				582
10/8/14			100				5.825				583

 

B-13

---

Date		No of Shares				Price				Total
10/8/14			100				5.81				581
10/8/14			100				5.82				582
10/8/14			100				5.82				582
10/8/14			100				5.87				587
10/8/14			100				5.875				588
10/8/14			100				5.875				588
10/8/14			100				5.87				587
10/8/14			100				5.88				588
10/8/14			100				5.87				587
10/8/14			100				5.85				585
10/8/14			100				5.85				585
10/8/14			100				5.85				585
10/8/14			100				5.84				584
10/8/14			100				5.84				584
10/8/14			100				5.84				584
10/8/14			100				5.84				584
10/8/14			100				5.78				578
10/8/14			100				5.77				577
10/8/14			100				5.78				578
10/8/14			100				5.78				578
10/8/14			100				5.81				581
10/8/14			100				5.83				583
10/8/14			100				5.87				587
10/8/14			100				5.875				588
10/8/14			100				5.875				588
10/8/14			100				5.86				586
10/8/14			100				5.86				586
10/8/14			100				5.86				586
10/8/14			100				5.87				587
10/8/14			100				5.87				587
10/8/14			100				5.86				586
10/8/14			100				5.86				586
10/8/14			100				5.86				586
10/8/14			100				5.93				593
10/8/14			100				5.93				593
10/8/14			100				5.92				592
10/8/14			100				5.92				592
10/8/14			100				5.89				589
10/8/14			100				5.89				589
10/8/14			100				5.92				592
10/8/14			100				5.92				592
10/8/14			100				5.92				592
10/8/14			240				6				1,440
10/8/14			760				6				4,560
10/8/14			100				6				600
10/8/14			100				5.995				600
10/8/14			200				6				1,200

 

B-14

---

Date		No of Shares				Price				Total
10/8/14			100				6				600
10/8/14			100				6				600
10/8/14			100				6				600
10/8/14			100				6				600
10/8/14			100				6				600
10/8/14			100				6				600
10/8/14			100				6				600
10/8/14			200				6				1,200
10/8/14			100				6				600
10/8/14			100				6				600
10/8/14			100				6				600
10/8/14			100				5.99				599
10/8/14			100				5.99				599
10/8/14			200				5.98				1,196
10/8/14			200				5.98				1,196
10/8/14			200				5.97				1,194
10/8/14			100				5.97				597
10/8/14			100				5.97				597
10/8/14			300				5.95				1,785
10/8/14			800				5.955				4,764
10/8/14			100				5.95				595
10/8/14			100				5.9525				595
10/8/14			300				5.95				1,785
10/8/14			100				5.95				595
10/8/14			100				5.95				595
10/8/14			100				5.91				591
10/8/14			100				5.91				591
10/8/14			100				5.915				592
10/8/14			30				5.91				177
10/8/14			100				5.91				591
10/8/14			100				5.91				591
10/8/14			70				5.91				414
10/8/14			100				5.91				591
10/8/14			100				5.915				592
10/8/14			100				5.915				592
10/8/14			300				5.915				1,775
10/8/14			100				5.915				592
10/8/14			100				5.915				592
10/8/14			300				5.915				1,775
10/8/14			100				5.915				592
10/8/14			200				5.915				1,183
10/8/14			200				5.92				1,184
10/8/14			100				5.925				593
10/8/14			200				5.92				1,184
10/8/14			100				5.92				592
10/8/14			100				5.92				592
10/8/14			100				5.92				592

 

B-15

---

Date		No of Shares				Price				Total
10/8/14			100				5.92				592
10/8/14			100				5.925				593
10/8/14			300				5.925				1,778
10/8/14			100				5.925				593
10/8/14			100				5.925				593
10/8/14			100				5.925				593
10/8/14			300				5.925				1,778
10/8/14			100				5.92				592
10/8/14			100				5.88				588
10/8/14			200				5.88				1,176
10/8/14			100				5.885				589
10/8/14			200				5.88				1,176
10/8/14			500				5.88				2,940
10/8/14			100				5.88				588
10/8/14			79				5.88				465
10/8/14			21				5.88				123
10/8/14			100				5.9				590
10/8/14			100				5.9				590
10/8/14			100				5.9				590
10/8/14			100				5.9				590
10/8/14			100				5.9				590
10/8/14			400				5.9				2,360
10/8/14			400				5.9				2,360
10/8/14			100				5.85				585
10/8/14			100				5.85				585
10/8/14			100				5.85				585
10/8/14			300				5.85				1,755
10/8/14			300				5.85				1,755
10/8/14			300				5.85				1,755
10/8/14			100				5.85				585
10/8/14			100				5.85				585
10/8/14			100				5.85				585
10/8/14			100				5.85				585
10/8/14			100				5.85				585
10/8/14			100				5.82				582
10/8/14			100				5.82				582
10/8/14			100				5.82				582
10/8/14			100				5.825				583
10/8/14			100				5.825				583
10/8/14			100				5.81				581
10/8/14			100				5.81				581
10/8/14			100				5.81				581
10/8/14			100				5.85				585
10/8/14			100				5.85				585
10/8/14			100				5.85				585
10/8/14			100				5.84				584
10/8/14			100				5.85				585

 

B-16

---

Date		No of Shares				Price				Total
10/8/14			100				5.85				585
10/8/14			200				5.85				1,170
10/8/14			100				5.85				585
10/8/14			100				5.825				583
10/8/14			100				5.82				582
10/8/14			100				5.825				583
10/8/14			100				5.825				583
10/8/14			100				5.81				581
10/8/14			100				5.82				582
10/8/14			100				5.82				582
10/8/14			100				5.82				582
10/8/14			100				5.84				584
10/8/14			100				5.86				586
10/8/14			100				5.88				588
10/8/14			100				5.87				587
10/8/14			100				5.845				585
10/8/14			100				5.84				584
10/8/14			100				5.85				585
10/8/14			100				5.85				585
10/8/14			100				5.85				585
10/8/14			100				5.85				585
10/8/14			100				5.85				585
10/8/14			100				5.78				578
10/8/14			100				5.78				578
10/8/14			100				5.77				577
10/8/14			100				5.78				578
10/8/14			100				5.78				578
10/8/14			100				5.8				580
10/8/14			100				5.83				583
10/8/14			100				5.87				587
10/8/14			100				5.875				588
10/8/14			100				5.875				588
10/8/14			200				5.875				1,175
10/8/14			100				5.86				586
10/8/14			100				5.87				587
10/8/14			100				5.87				587
10/8/14			100				5.86				586
10/8/14			100				5.86				586
10/8/14			100				5.86				586
10/8/14			100				5.93				593
10/8/14			100				5.93				593
10/8/14			100				5.92				592
10/8/14			100				5.92				592
10/8/14			100				5.92				592
10/8/14			100				5.92				592
10/8/14			100				5.905				591
10/8/14			100				5.92				592

 

B-17

---

Date		No of Shares				Price				Total
10/8/14			100				5.92				592
10/8/14			300				5.95				1,785
10/8/14			200				5.95				1,190
10/8/14			100				5.95				595
10/8/14			100				5.95				595
10/8/14			100				5.95				595
10/8/14			100				5.95				595
10/8/14			100				5.95				595
10/8/14			100				5.95				595
10/8/14			100				5.95				595
10/8/14			100				5.95				595
10/8/14			100				5.95				595
10/8/14			300				5.95				1,785
10/8/14			100				5.95				595
10/8/14			100				5.95				595
10/8/14			100				5.95				595
10/8/14			100				5.95				595
10/8/14			100				5.91				591
10/8/14			100				5.91				591
10/8/14			400				5.91				2,364
10/8/14			27				5.91				160
10/8/14			200				5.905				1,181
10/8/14			154				5.91				910
10/8/14			100				5.91				591
10/8/14			100				5.905				591
10/8/14			100				5.91				591
10/8/14			100				5.91				591
10/8/14			146				5.91				863
10/8/14			100				5.91				591
10/8/14			73				5.91				431
10/8/14			100				5.905				591
10/8/14			100				5.85				585
10/8/14			100				5.84				584
10/8/14			100				5.84				584
10/8/14			100				5.84				584
10/8/14			100				5.84				584
10/8/14			300				5.92				1,776
10/8/14			300				5.92				1,776
10/8/14			100				5.92				592
10/8/14			100				5.925				593
10/8/14			300				5.925				1,778
10/8/14			100				5.925				593
10/8/14			100				5.92				592
10/8/14			100				5.88				588
10/8/14			500				5.88				2,940
10/8/14			500				5.88				2,940
10/8/14			100				5.9				590

 

B-18

---

Date		No of Shares				Price				Total
10/8/14			100				5.9				590
10/8/14			100				5.9				590
10/8/14			100				5.9				590
10/8/14			300				5.9				1,770
10/8/14			100				5.905				591
10/8/14			400				5.9				2,360
10/8/14			100				5.85				585
10/8/14			100				5.85				585
10/8/14			100				5.85				585
10/8/14			100				5.85				585
10/8/14			200				5.85				1,170
10/8/14			300				5.85				1,755
10/8/14			100				5.855				586
10/8/14			100				5.85				585
10/8/14			300				5.85				1,755
10/8/14			100				5.85				585
10/8/14			100				5.85				585
10/8/14			100				5.85				585
10/8/14			100				5.825				583
10/8/14			100				5.82				582
10/8/14			100				5.82				582
10/8/14			100				5.82				582
10/8/14			100				5.815				582
10/8/14			100				5.815				582
10/8/14			100				5.825				583
10/8/14			100				5.81				581
10/8/14			100				5.81				581
10/8/14			100				5.84				584
10/8/14			100				5.85				585
10/8/14			200				5.85				1,170
10/8/14			100				5.85				585
10/8/14			100				5.85				585
10/8/14			100				5.84				584
10/8/14			100				5.845				585
10/8/14			100				5.845				585
10/8/14			100				5.845				585
10/8/14			100				5.845				585
10/8/14			100				5.825				583
10/8/14			100				5.82				582
10/8/14			100				5.82				582
10/8/14			100				5.825				583
10/8/14			100				5.82				582
10/8/14			100				5.825				583
10/8/14			100				5.83				583
10/8/14			100				5.85				585
10/8/14			100				5.87				587
10/8/14			100				5.87				587

 

B-19

---

Date		No of Shares				Price				Total
10/8/14			100				5.87				587
10/8/14			100				5.85				585
10/8/14			100				5.82				582
10/8/14			100				5.85				585
10/8/14			100				5.85				585
10/8/14			100				5.83				583
10/8/14			100				5.84				584
10/8/14			100				5.84				584
10/8/14			100				5.78				578
10/8/14			100				5.77				577
10/8/14			100				5.875				588
10/8/14			100				5.875				588
10/8/14			100				5.875				588
10/8/14			200				5.88				1,176
10/8/14			100				5.88				588
10/8/14			200				5.88				1,176
10/8/14			100				5.88				588
10/8/14			100				5.86				586
10/8/14			100				5.875				588
10/8/14			100				5.87				587
10/8/14			100				5.87				587
10/8/14			100				5.86				586
10/8/14			100				5.86				586
10/8/14			100				5.86				586
10/8/14			100				5.94				594
10/8/14			100				5.94				594
10/8/14			100				5.95				595
10/8/14			100				5.95				595
10/8/14			100				5.92				592
10/8/14			100				5.93				593
10/8/14			100				5.95				595
10/8/14			100				5.95				595
10/8/14			100				5.95				595
10/8/14			100				6				600
10/8/14			100				6				600
10/8/14			8				6				48
10/8/14			200				6				1,200
10/8/14			100				6				600
10/8/14			192				6				1,152
10/8/14			300				6				1,800
10/8/14			100				6				600
10/8/14			100				6				600
10/8/14			400				6				2,400
10/8/14			100				5.995				600
10/8/14			100				6				600
10/8/14			100				5.995				600
10/8/14			100				5.995				600

 

B-20

---

Date		No of Shares				Price				Total
10/8/14			100				5.995				600
10/8/14			100				5.995				600
10/8/14			100				5.995				600
10/8/14			100				5.995				600
10/8/14			100				5.995				600
10/8/14			100				5.995				600
10/8/14			100				5.995				600
10/8/14			100				5.995				600
10/8/14			340				6				2,040
10/8/14			300				6				1,800
10/8/14			100				5.995				600
10/8/14			300				6				1,800
10/8/14			100				5.995				600
10/8/14			300				6				1,800
10/8/14			100				5.995				600
10/8/14			200				6				1,200
10/8/14			100				5.995				600
10/8/14			300				6				1,800
10/8/14			100				5.995				600
10/8/14			100				5.995				600
10/8/14			100				5.995				600
10/8/14			100				5.995				600
10/8/14			100				5.995				600
10/8/14			100				5.995				600
10/8/14			100				6				600
10/8/14			400				6				2,400
10/8/14			200				6				1,200
10/8/14			100				6				600
10/8/14			200				6				1,200
10/8/14			400				6				2,400
10/8/14			100				6				600
10/8/14			500				6.005				3,003
10/8/14			300				6.005				1,802
10/8/14			1,900				6				11,400
10/8/14			100				6				600
10/8/14			200				6.0025				1,201
10/8/14			100				6				600
10/8/14			1,500				6.005				9,008
10/8/14			100				5.995				600
10/8/14			100				5.99				599
10/8/14			400				5.99				2,396
10/8/14			100				5.99				599
10/8/14			1,000				5.99				5,990
10/8/14			900				5.99				5,391
10/8/14			100				5.99				599
10/8/14			100				5.99				599
10/8/14			200				5.995				1,199

 

B-21

---

Date		No of Shares				Price				Total
10/8/14			100				5.99				599
10/8/14			1,100				5.99				6,589
10/8/14			100				5.995				600
10/8/14			100				5.99				599
10/8/14			100				5.995				600
10/8/14			100				5.995				600
10/8/14			100				5.99				599
10/8/14			200				5.985				1,197
10/8/14			200				5.985				1,197
10/8/14			522				5.985				3,124
10/8/14			100				5.985				599
10/8/14			100				5.985				599
10/8/14			1,000				5.99				5,990
10/8/14			1,000				5.99				5,990
10/8/14			100				5.99				599
10/8/14			1,000				5.99				5,990
10/8/14			1,000				5.99				5,990
10/8/14			100				5.985				599
10/8/14			138				5.98				825
10/8/14			200				5.9825				1,197
10/8/14			162				5.98				969
10/8/14			200				5.985				1,197
10/8/14			100				5.985				599
10/8/14			100				5.985				599
10/8/14			100				5.985				599
10/8/14			138				5.98				825
10/8/14			100				5.985				599
10/8/14			100				5.98				598
10/8/14			100				5.98				598
10/8/14			100				5.975				598
10/8/14			1,000				5.98				5,980
10/8/14			700				5.98				4,186
10/8/14			1,000				5.98				5,980
10/8/14			400				5.98				2,392
10/8/14			1,100				5.98				6,578
10/8/14			100				5.975				598
10/8/14			100				5.975				598
10/8/14			100				5.975				598
10/8/14			100				5.975				598
10/8/14			100				5.975				598
10/8/14			100				5.975				598
10/8/14			100				5.975				598
10/8/14			100				5.975				598
10/8/14			100				5.975				598
10/8/14			100				5.975				598
10/8/14			100				5.975				598
10/8/14			100				5.975				598

 

B-22

---

Date		No of Shares				Price				Total
10/8/14			100				5.975				598
10/8/14			100				5.975				598
10/8/14			100				5.975				598
10/8/14			100				5.975				598
10/8/14			100				5.975				598
10/8/14			100				5.975				598
10/8/14			100				5.975				598
10/8/14			100				5.975				598
10/8/14			100				5.975				598
10/8/14			100				5.975				598
10/8/14			100				5.975				598
10/8/14			1,000				5.97				5,970
10/8/14			100				5.97				597
10/8/14			100				5.97				597
10/8/14			200				5.975				1,195
10/8/14			100				5.975				598
10/8/14			200				5.97				1,194
10/8/14			100				5.97				597
10/8/14			200				5.97				1,194
10/8/14			100				5.97				597
10/8/14			1,100				5.96				6,556
10/8/14			100				5.96				596
10/8/14			1,000				5.96				5,960
10/8/14			1,100				5.96				6,556
10/8/14			900				5.96				5,364
10/8/14			200				5.955				1,191
10/8/14			400				5.955				2,382
10/8/14			600				5.955				3,573
10/8/14			200				5.955				1,191
10/8/14			100				5.955				596
10/8/14			100				5.955				596
10/8/14			100				5.9525				595
10/8/14			100				5.955				596
10/8/14			100				5.955				596
10/8/14			100				5.955				596
10/8/14			459				5.95				2,731
10/8/14			1,000				5.95				5,950
10/8/14			541				5.955				3,222
10/9/14			200				5.62				1,124
10/9/14			100				5.625				563
10/9/14			100				5.62				562
10/9/14			100				5.62				562
10/9/14			100				5.62				562
10/9/14			100				5.62				562
10/9/14			100				5.65				565
10/9/14			100				5.64				564
10/9/14			100				5.64				564

 

B-23

---

Date		No of Shares				Price				Total
10/9/14			100				5.63				563
10/9/14			20				5.67				113
10/9/14			39				5.67				221
10/9/14			41				5.67				232
10/9/14			100				5.66				566
10/9/14			100				5.65				565
10/9/14			100				5.655				566
10/9/14			100				5.64				564
10/9/14			100				5.65				565
10/9/14			100				5.63				563
10/9/14			100				5.65				565
10/9/14			100				5.64				564
10/9/14			100				5.66				566
10/9/14			100				5.68				568
10/9/14			100				5.69				569
10/9/14			100				5.71				571
10/9/14			100				5.75				575
10/9/14			100				5.75				575
10/9/14			100				5.75				575
10/9/14			100				5.76				576
10/9/14			100				5.76				576
10/9/14			100				5.79				579
10/9/14			100				5.81				581
10/9/14			100				5.8				580
10/9/14			100				5.8				580
10/9/14			100				5.8				580
10/9/14			100				5.8				580
10/9/14			200				5.8				1,160
10/9/14			100				5.8				580
10/9/14			1322				5.62				7,430
10/9/14			100				5.62				562
10/9/14			200				5.62				1,124
10/9/14			3				5.62				17
10/9/14			700				5.62				3,934
10/9/14			341				5.62				1,916
10/9/14			1351				5.62				7,593
10/9/14			534				5.62				3,001
10/9/14			300				5.62				1,686
10/9/14			100				5.62				562
10/9/14			107				5.62				601
10/9/14			242				5.62				1,360
10/9/14			100				5.63				563
10/9/14			100				5.625				563
10/9/14			100				5.625				563
10/9/14			92				5.63				518
10/9/14			8				5.63				45
10/9/14			100				5.63				563

 

B-24

---

Date		No of Shares				Price				Total
10/9/14			100				5.63				563
10/9/14			100				5.63				563
10/9/14			200				5.63				1,126
10/9/14			100				5.63				563
10/9/14			4				5.63				23
10/9/14			100				5.63				563
10/9/14			100				5.63				563
10/9/14			100				5.625				563
10/9/14			100				5.625				563
10/9/14			100				5.625				563
10/9/14			100				5.625				563
10/9/14			100				5.625				563
10/9/14			100				5.625				563
10/9/14			100				5.625				563
10/9/14			100				5.625				563
10/9/14			100				5.625				563
10/9/14			100				5.625				563
10/9/14			100				5.625				563
10/9/14			100				5.63				563
10/9/14			200				5.62				1,124
10/9/14			200				5.62				1,124
10/9/14			100				5.625				563
10/9/14			100				5.625				563
10/9/14			200				5.625				1,125
10/9/14			100				5.63				563
10/9/14			100				5.63				563
10/9/14			300				5.63				1,689
10/9/14			100				5.63				563
10/9/14			100				5.63				563
10/9/14			400				5.63				2,252
10/9/14			400				5.63				2,252
10/9/14			400				5.63				2,252
10/9/14			300				5.63				1,689
10/9/14			100				5.62				562
10/9/14			100				5.62				562
10/9/14			100				5.62				562
10/9/14			100				5.62				562
10/9/14			100				5.62				562
10/9/14			700				5.63				3,941
10/9/14			700				5.63				3,941
10/9/14			600				5.63				3,378
10/9/14			600				5.63				3,378
10/9/14			100				5.62				562
10/9/14			400				5.62				2,248
10/9/14			100				5.62				562
10/9/14			200				5.62				1,124
10/9/14			100				5.62				562

 

B-25

---

Date		No of Shares				Price				Total
10/9/14			100				5.62				562
10/9/14			100				5.62				562
10/9/14			400				5.62				2,248
10/9/14			100				5.62				562
10/9/14			1				5.62				6
10/9/14			99				5.62				556
10/9/14			200				5.62				1,124
10/9/14			100				5.62				562
10/9/14			100				5.62				562
10/9/14			400				5.62				2,248
10/9/14			100				5.62				562
10/9/14			100				5.62				562
10/9/14			400				5.62				2,248
10/9/14			300				5.62				1,686
10/9/14			500				5.62				2,810
10/9/14			500				5.62				2,810
10/9/14			500				5.62				2,810
10/9/14			300				5.62				1,686
10/9/14			100				5.62				562
10/9/14			100				5.62				562
10/9/14			200				5.62				1,124
10/9/14			300				5.62				1,686
10/9/14			100				5.62				562
10/9/14			100				5.62				562
10/9/14			100				5.62				562
10/9/14			100				5.62				562
10/9/14			100				5.62				562
10/9/14			100				5.62				562
10/9/14			2				5.62				11
10/9/14			100				5.62				562
10/9/14			200				5.62				1,124
10/9/14			100				5.62				562
10/9/14			200				5.62				1,124
10/9/14			100				5.62				562
10/9/14			100				5.62				562
10/9/14			100				5.62				562
10/9/14			100				5.62				562
10/9/14			200				5.62				1,124
10/9/14			94				5.62				528
10/9/14			100				5.62				562
10/9/14			100				5.62				562
10/9/14			100				5.62				562
10/9/14			100				5.62				562
10/9/14			100				5.62				562
10/9/14			100				5.62				562
10/9/14			100				5.62				562
10/9/14			200				5.62				1,124

 

B-26

---

Date		No of Shares				Price				Total
10/9/14			100				5.62				562
10/9/14			100				5.62				562
10/9/14			100				5.62				562
10/9/14			100				5.62				562
10/9/14			100				5.62				562
10/9/14			200				5.62				1,124
10/9/14			200				5.62				1,124
10/9/14			100				5.62				562
10/9/14			200				5.62				1,124
10/9/14			100				5.62				562
10/9/14			100				5.62				562
10/9/14			200				5.62				1,124
10/9/14			100				5.62				562
10/9/14			300				5.62				1,686
10/9/14			100				5.62				562
10/9/14			100				5.62				562
10/9/14			100				5.62				562
10/9/14			200				5.62				1,124
10/10/14			1400				5.32				7,448
10/10/14			100				5.34				534
10/10/14			100				5.33				533
10/10/14			200				5.33				1,066
10/10/14			100				5.33				533
10/10/14			100				5.325				533
10/10/14			100				5.325				533
10/10/14			100				5.325				533
10/10/14			100				5.325				533
10/10/14			100				5.325				533
10/10/14			100				5.33				533
10/10/14			100				5.33				533
10/10/14			100				5.33				533
10/10/14			100				5.33				533
10/10/14			100				5.33				533
10/10/14			100				5.33				533
10/10/14			100				5.32				532
10/10/14			100				5.32				532
10/10/14			100				5.32				532
10/10/14			100				5.32				532
10/10/14			9				5.32				48
10/10/14			200				5.32				1,064
10/10/14			191				5.32				1,016
10/10/14			200				5.32				1,064
10/10/14			100				5.32				532
10/10/14			100				5.32				532
10/10/14			100				5.365				537
10/10/14			200				5.36				1,072
10/10/14			100				5.365				537

 

B-27

---

Date		No of Shares				Price				Total
10/10/14			200				5.365				1,073
10/10/14			200				5.36				1,072
10/10/14			100				5.365				537
10/10/14			100				5.365				537
10/10/14			100				5.36				536
10/10/14			100				5.355				536
10/10/14			100				5.365				537
10/10/14			100				5.355				536
10/10/14			100				5.355				536
10/10/14			100				5.36				536
10/10/14			100				5.355				536
10/10/14			200				5.36				1,072
10/10/14			100				5.365				537
10/10/14			400				5.36				2,144
10/10/14			200				5.36				1,072
10/10/14			400				5.36				2,144
10/10/14			100				5.365				537
10/10/14			100				5.365				537
10/10/14			100				5.365				537
10/10/14			100				5.365				537
10/10/14			100				5.36				536
10/10/14			100				5.36				536
10/10/14			67				5.365				359
10/10/14			33				5.365				177
10/10/14			100				5.365				537
10/10/14			100				5.36				536
10/10/14			100				5.36				536
10/10/14			100				5.36				536
10/10/14			100				5.36				536
10/10/14			100				5.36				536
10/10/14			100				5.36				536
10/10/14			100				5.36				536
10/10/14			100				5.36				536
10/10/14			100				5.345				535
10/10/14			100				5.33				533
10/10/14			155				5.33				826
10/10/14			45				5.33				240
10/10/14			55				5.33				293
10/10/14			100				5.33				533
10/10/14			145				5.33				773
10/10/14			100				5.34				534
10/10/14			200				5.34				1,068
10/10/14			100				5.34				534
10/10/14			100				5.34				534
10/10/14			100				5.34				534
10/10/14			100				5.34				534
10/10/14			300				5.345				1,604

 

B-28

---

Date		No of Shares				Price				Total
10/10/14			600				5.34				3,204
10/10/14			200				5.345				1,069
10/10/14			500				5.34				2,670
10/10/14			100				5.34				534
10/10/14			100				5.34				534
10/10/14			100				5.34				534
10/10/14			100				5.34				534
10/10/14			100				5.38				538
10/10/14			100				5.38				538
10/10/14			100				5.37				537
10/10/14			100				5.37				537
10/10/14			100				5.38				538
10/10/14			100				5.38				538
10/10/14			100				5.38				538
10/10/14			100				5.37				537
10/10/14			100				5.38				538
10/10/14			100				5.39				539
10/10/14			100				5.39				539
10/10/14			33				5.39				178
10/10/14			100				5.39				539
10/10/14			100				5.39				539
10/10/14			100				5.39				539
10/10/14			67				5.39				361
10/10/14			33				5.39				178
10/10/14			100				5.3925				539
10/10/14			100				5.395				540
10/10/14			200				5.3925				1,079
10/10/14			100				5.3925				539
10/10/14			100				5.39				539
10/10/14			200				5.395				1,079
10/10/14			100				5.3925				539
10/10/14			100				5.395				540
10/10/14			200				5.3925				1,079
10/10/14			67				5.39				361
10/10/14			100				5.39				539
10/10/14			100				5.39				539
10/10/14			100				5.4				540
10/10/14			69				5.4				373
10/10/14			31				5.4				167
10/10/14			89				5.4				481
10/10/14			11				5.4				59
10/10/14			100				5.4				540
10/10/14			100				5.4				540
10/10/14			100				5.4				540
10/10/14			100				5.4				540
10/10/14			100				5.4				540
10/10/14			100				5.4				540

 

B-29

---

Date		No of Shares				Price				Total
10/10/14			100				5.4				540
10/10/14			100				5.4				540
10/10/14			100				5.4				540
10/10/14			100				5.4				540
10/10/14			200				5.405				1,081
10/10/14			100				5.405				541
10/10/14			100				5.4025				540
10/10/14			200				5.4025				1,081
10/10/14			100				5.4025				540
10/10/14			100				5.42				542
10/10/14			100				5.42				542
10/10/14			100				5.42				542
10/10/14			100				5.4225				542
10/10/14			100				5.4225				542
10/10/14			100				5.4225				542
10/10/14			100				5.4225				542
10/10/14			100				5.4225				542
10/10/14			100				5.4225				542
10/10/14			100				5.42				542
10/10/14			100				5.42				542
10/10/14			100				5.42				542
10/10/14			100				5.445				545
10/10/14			100				5.46				546
10/10/14			100				5.46				546
10/10/14			100				5.46				546
10/10/14			100				5.46				546
10/10/14			100				5.435				544
10/10/14			100				5.435				544
10/10/14			100				5.405				541
10/10/14			100				5.4025				540
10/10/14			100				5.4025				540
10/10/14			100				5.405				541
10/10/14			100				5.405				541
10/10/14			100				5.4				540
10/10/14			100				5.39				539
10/10/14			100				5.39				539
10/10/14			100				5.39				539
10/10/14			100				5.41				541
10/10/14			100				5.41				541
10/10/14			100				5.44				544
10/10/14			100				5.44				544
10/10/14			100				5.45				545
10/10/14			100				5.49				549
10/10/14			100				5.5				550
10/10/14			100				5.51				551
10/10/14			100				5.485				549
10/10/14			100				5.485				549

 

B-30

---

Date		No of Shares				Price				Total
10/10/14			100				5.485				549
10/10/14			100				5.485				549
10/10/14			100				5.45				545
10/10/14			100				5.46				546
10/10/14			100				5.445				545
10/10/14			100				5.445				545
10/10/14			100				5.445				545
10/10/14			100				5.445				545
10/10/14			100				5.44				544
10/10/14			100				5.415				542
10/10/14			100				5.415				542
10/10/14			100				5.415				542
10/10/14			100				5.39				539
10/10/14			100				5.39				539
10/10/14			100				5.39				539
10/10/14			100				5.395				540
10/10/14			100				5.395				540
10/10/14			100				5.3925				539
10/10/14			100				5.395				540
10/10/14			100				5.395				540
10/10/14			100				5.395				540
10/10/14			100				5.39				539
10/10/14			100				5.4				540
10/10/14			200				5.4				1,080
10/10/14			100				5.4				540
10/10/14			100				5.4				540
10/10/14			100				5.395				540
10/10/14			100				5.395				540
10/10/14			100				5.39				539
10/10/14			100				5.39				539
10/10/14			100				5.39				539
10/10/14			200				5.36				1,072
10/10/14			100				5.365				537
10/10/14			100				5.31				531
10/10/14			100				5.305				531
10/10/14			100				5.305				531
10/10/14			200				5.3				1,060
10/10/14			4100				5.32				21,812
10/10/14			100				5.335				534
10/10/14			100				5.34				534
10/10/14			100				5.34				534
10/10/14			100				5.34				534
10/10/14			48				5.34				256
10/10/14			100				5.34				534
10/10/14			52				5.33				277
10/10/14			100				5.32				532
10/10/14			100				5.325				533

 

B-31

---

Date		No of Shares				Price				Total
10/10/14			100				5.33				533
10/10/14			200				5.33				1,066
10/10/14			100				5.33				533
10/10/14			100				5.33				533
10/10/14			100				5.33				533
10/10/14			100				5.33				533
10/10/14			100				5.33				533
10/10/14			100				5.33				533
10/10/14			100				5.325				533
10/10/14			100				5.33				533
10/10/14			100				5.33				533
10/10/14			100				5.33				533
10/10/14			100				5.33				533
10/10/14			200				5.33				1,066
10/10/14			100				5.33				533
10/10/14			100				5.33				533
10/10/14			100				5.33				533
10/10/14			68				5.33				362
10/10/14			100				5.33				533
10/10/14			100				5.33				533
10/10/14			100				5.33				533
10/10/14			32				5.33				171
10/10/14			100				5.33				533
10/10/14			100				5.33				533
10/10/14			100				5.33				533
10/10/14			100				5.33				533
10/10/14			100				5.33				533
10/10/14			100				5.33				533
10/10/14			100				5.33				533
10/10/14			100				5.33				533
10/10/14			100				5.33				533
10/10/14			100				5.33				533
10/10/14			100				5.33				533
10/10/14			100				5.32				532
10/10/14			100				5.32				532
10/10/14			100				5.32				532
10/10/14			200				5.32				1,064
10/10/14			200				5.32				1,064
10/10/14			100				5.32				532
10/10/14			100				5.32				532
10/10/14			300				5.32				1,596
10/10/14			200				5.32				1,064
10/10/14			100				5.32				532
10/10/14			100				5.32				532
10/10/14			100				5.33				533
10/10/14			116				5.33				618
10/10/14			100				5.33				533

 

B-32

---

Date		No of Shares				Price				Total
10/10/14			100				5.33				533
10/10/14			100				5.33				533
10/10/14			100				5.33				533
10/10/14			100				5.325				533
10/10/14			100				5.325				533
10/10/14			5				5.33				27
10/10/14			100				5.33				533
10/10/14			100				5.33				533
10/10/14			100				5.33				533
10/10/14			100				5.33				533
10/10/14			100				5.33				533
10/10/14			100				5.33				533
10/10/14			500				5.33				2,665
10/10/14			84				5.33				448
10/10/14			100				5.33				533
10/10/14			100				5.33				533
10/10/14			100				5.33				533
10/10/14			95				5.33				506
10/10/14			100				5.33				533
10/10/14			100				5.33				533
10/10/14			100				5.32				532
10/10/14			100				5.32				532
10/10/14			100				5.32				532
10/10/14			200				5.32				1,064
10/10/14			300				5.35				1,605
10/10/14			100				5.35				535
10/10/14			32				5.35				171
10/10/14			68				5.35				364
10/10/14			100				5.35				535
10/10/14			516				5.35				2,761
10/10/14			100				5.35				535
10/10/14			100				5.35				535
10/10/14			84				5.35				449
10/10/14			100				5.35				535
10/10/14			100				5.35				535
10/10/14			100				5.35				535
10/10/14			100				5.35				535
10/10/14			400				5.35				2,140
10/10/14			100				5.35				535
10/10/14			100				5.35				535
10/10/14			100				5.35				535
10/10/14			100				5.35				535
10/10/14			400				5.35				2,140
10/10/14			100				5.35				535
10/10/14			100				5.35				535
10/10/14			100				5.33				533
10/10/14			100				5.33				533

 

B-33

---

Date		No of Shares				Price				Total
10/10/14			100				5.33				533
10/10/14			100				5.33				533
10/10/14			200				5.36				1,072
10/10/14			100				5.36				536
10/10/14			200				5.36				1,072
10/10/14			100				5.36				536
10/10/14			100				5.36				536
10/10/14			200				5.36				1,072
10/10/14			100				5.355				536
10/10/14			200				5.36				1,072
10/10/14			300				5.36				1,608
10/10/14			200				5.36				1,072
10/10/14			100				5.365				537
10/10/14			200				5.36				1,072
10/10/14			200				5.36				1,072
10/10/14			33				5.355				177
10/10/14			100				5.355				536
10/10/14			100				5.36				536
10/10/14			600				5.37				3,222
10/10/14			700				5.37				3,759
10/10/14			700				5.37				3,759
10/10/14			600				5.37				3,222
10/10/14			67				5.365				359
10/10/14			100				5.365				537
10/10/14			100				5.365				537
10/10/14			100				5.35				535
10/10/14			100				5.35				535
10/10/14			100				5.35				535
10/10/14			100				5.35				535
10/10/14			100				5.35				535
10/10/14			1400				5.35				7,490
10/10/14			600				5.35				3,210
10/10/14			100				5.35				535
10/10/14			100				5.35				535
10/10/14			100				5.34				534
10/10/14			200				5.34				1,068
10/10/14			100				5.34				534
			373,768				6.018691				2,249,594

 

B-34

---

Shares Purchased by Methoni

 

Date		No of Shares				Price				Total
9/24/14			500				6.38				3,190
9/24/14			7,700				6.4				49,203
9/24/14			5,600				6.4				35,840
9/24/14			3,412				6.4				21,871
9/24/14			2,788				6.4				17,899
9/29/14			5982				6.40				38,285
9/29/14			16519				6.41				105,887
9/29/14			16051				6.42				103,047
9/29/14			7935				6.43				51,022
9/29/14			200				6.44				1,287
9/29/14			45207				6.44				291,133
9/29/14			5500				6.45				35,475
9/29/14			2550				6.46				16,473
9/29/14			56				6.47				362
10/6/14			46				6.14				282
10/6/14			2400				6.16				14,784
10/6/14			5014				6.18				30,987
10/6/14			3800				6.19				23,522
10/6/14			4600				6.22				28,612
10/6/14			216				6.23				1,346
10/6/14			7423				6.24				46,320
10/6/14			17312				6.25				108,200
10/6/14			12505				6.26				78,281
10/6/14			300				6.27				1,880
10/6/14			11100				6.27				69,597
10/6/14			12524				6.28				78,651
10/6/14			1860				6.29				11,699
10/6/14			100				6.30				630
10/6/14			11800				6.30				74,340
10/6/14			2,400				6.31				15,144
10/6/14			1500				6.32				9,480
10/6/14			5100				6.33				32,283
10/8/14			100				5.76				576
10/8/14			1,100				5.77				6,347
10/8/14			900				5.78				5,202
10/8/14			2124				5.80				12,319
10/8/14			3000				5.81				17,430
10/8/14			100				5.82				582
10/8/14			6500				5.82				37,830
10/8/14			1700				5.83				9,911
10/8/14			2100				5.84				12,264
10/8/14			12500				5.85				73,125
10/8/14			700				5.86				4,102
10/8/14			4800				5.87				28,176
10/8/14			2381				5.88				14,000
10/8/14			200				5.89				1,178

 

B-35

---

Date		No of Shares				Price				Total
10/8/14			3000				5.90				17,700
10/8/14			3400				5.91				20,094
10/8/14			4400				5.92				26,048
10/8/14			100				5.94				594
10/8/14			895				5.95				5,325
10/9/14			692				5.63				3,896
10/9/14			23,114				5.64				130,363
10/9/14			42,900				5.65				242,385
10/9/14			500				5.655				2,828
10/9/14			9,100				5.66				51,506
10/9/14			100				5.665				567
10/9/14			4324				5.67				24,517
10/9/14			3,865				5.68				21,953
10/9/14			2,200				5.69				12,518
10/9/14			1,400				5.7				7,980
10/9/14			1,772				5.71				10,118
10/9/14			200				5.72				1,144
10/9/14			100				5.74				574
10/9/14			5500				5.75				31,625
10/9/14			1300				5.755				7,482
10/9/14			2,933				5.76				16,894
10/10/14			700				5.23				3,661
10/10/14			1,456				5.24				7,629
10/10/14			300				5.25				1,575
10/10/14			3,300				5.26				17,358
10/10/14			1,600				5.28				8,448
10/10/14			6,000				5.29				31,740
10/10/14			2,500				5.3				13,250
10/10/14			200				5.305				1,061
10/10/14			400				5.31				2,124
10/10/14			100				5.315				532
10/10/14			1,455				5.32				7,741
10/10/14			5,991				5.33				31,932
10/10/14			6,200				5.34				33,108
10/10/14			3,000				5.35				16,050
10/10/14			900				5.36				4,824
10/10/14			1,872				5.37				10,053
10/10/14			5,600				5.38				30,128
10/10/14			6,300				5.39				33,957
10/10/14			200				5.395				1,079
10/10/14			26,472				5.4				142,949
10/10/14			1,800				5.405				9,729
10/10/14			4,400				5.41				23,804
10/10/14			5,054				5.42				27,393
10/10/14			2,600				5.43				14,118
10/10/14			200				5.435				1,087
10/10/14			1,100				5.44				5,984

 

B-36

---

Date		No of Shares				Price				Total
10/10/14			2,100				5.45				11,445
10/10/14			3,800				5.46				20,748
10/10/14			100				5.47				547
10/10/14			200				5.49				1,098
10/10/14			3,900				5.5				21,450
10/10/14			200				5.51				1,102
10/13/14			500				5.06				2,530
10/13/14			6,200				5.07				31,434
10/13/14			200				5.075				1,015
10/13/14			2,400				5.08				12,192
10/13/14			16,325				5.09				83,094
10/13/14			100				5.095				510
10/13/14			4,275				5.1				21,803
10/14/14			900				5.02				4,518
10/14/14			4764				5.03				23,963
10/14/14			300				5.04				1,512
10/14/14			1630				5.05				8,232
10/14/14			700				5.06				3,542
10/14/14			5800				5.07				29,406
10/14/14			3160				5.08				16,053
10/14/14			8001				5.09				40,725
10/14/14			3100				5.1				15,810
10/14/14			3800				5.11				19,418
10/14/14			4792				5.12				24,535
10/14/14			2316				5.13				11,881
10/14/14			7603				5.14				39,079
10/14/14			14874				5.15				76,601
10/14/14			7461				5.16				38,499
10/14/14			9249				5.17				47,817
10/14/14			6639				5.18				34,390
10/14/14			6800				5.19				35,292
10/14/14			5611				5.2				29,177
10/14/14			2500				5.21				13,025
			600,000				5.77				3,459,918

 

B-37

---

Shares Purchased by Anemomilia

 

Date

No of Shares

Price

Total

9/24/14

1,144,114

6.1981

7,091,333

 

B-38

---

EXHIBIT INDEX

The following is filed as an Exhibit to this Amendment No. 11:

Exhibit 1: Joint Filing Agreement, dated October 22, 2014, among Anemomilia Investment Company Limited, Sea Consolidation S.A. of Panama, Intermed Champion S.A. of Panama, Methoni Shipping Company Limited, Panayotis Tsakos and Nikolas P. Tsakos.