UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
WASHINGTON, D.C. 20549
SCHEDULE 13D
Information To Be Included in Statements Filed Pursuant to § 240.13d-1(a) and
Amendments Thereto Filed Pursuant to § 240.13d-2(a)
(Amendment No. 10)*
TSAKOS ENERGY NAVIGATION LIMITED |
(Name of Issuer)
Common Shares, par value $1.00 per share |
(Title of Class of Securities)
G9108L108 |
(CUSIP Number)
George Saroglou Tsakos Energy Navigation Limited 367 Syngrou Avenue 175 64 P. Faliro, Athens, Greece 011 30210 940 7710 |
(Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications)
With Copies To:
Stephen P. Farrell, Esq.
Morgan, Lewis & Bockius LLP
101 Park Avenue
New York, New York 10178
(212) 309-6000
January 7, 2011 |
(Date of Event Which Requires Filing of This Statement)
If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because off §§ 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g), check the following box. ¨
Note: Schedules filed in paper format shall include a signed original and five copies of the schedule, including all exhibits. See §240.13d-7 for other parties to whom copies are to be sent.
* | The remainder of this cover page shall be filled out for a reporting persons initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter disclosures provided in a prior cover page. |
The information required on the remainder of this cover page shall not be deemed to be filed for the purpose of Section 18 of the Securities Exchange Act of 1934 (Act) or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes).
CUSIP No. G9108L108 | 13D |
1 |
NAME OF REPORTING PERSONS
KELLEY ENTERPRISES INC. | |||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a) ¨ (b) x
| |||||
3 | SEC USE ONLY
| |||||
4 | SOURCE OF FUNDS*
OO | |||||
5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e)
¨ | |||||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION
THE BAHAMAS | |||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH |
7 | SOLE VOTING POWER
5,708,703 | ||||
8 | SHARED VOTING POWER
0 | |||||
9 | SOLE DISPOSITIVE POWER
5,708,703 | |||||
10 | SHARED DISPOSITIVE POWER
0 | |||||
11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
5,708,703 | |||||
12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES*
x | |||||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
12.5% | |||||
14 | TYPE OF REPORTING PERSON*
CO |
CUSIP No. G9108L108 | 13D |
1 |
NAME OF REPORTING PERSONS
MARSLAND HOLDINGS LIMITED | |||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a) ¨ (b) x
| |||||
3 | SEC USE ONLY
| |||||
4 | SOURCE OF FUNDS*
OO | |||||
5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e)
¨ | |||||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION
BRITISH VIRGIN ISLANDS | |||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH |
7 | SOLE VOTING POWER
3,448,298 | ||||
8 | SHARED VOTING POWER
0 | |||||
9 | SOLE DISPOSITIVE POWER
3,448,298 | |||||
10 | SHARED DISPOSITIVE POWER
0 | |||||
11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
3,448,298 | |||||
12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES*
x | |||||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
7.5% | |||||
14 | TYPE OF REPORTING PERSON*
OO |
CUSIP No. G9108L108 | 13D |
1 |
NAME OF REPORTING PERSONS
REDMONT TRADING CORP. | |||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a) ¨ (b) x
| |||||
3 | SEC USE ONLY
| |||||
4 | SOURCE OF FUNDS*
OO | |||||
5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e)
¨ | |||||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION
LIBERIA | |||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH |
7 | SOLE VOTING POWER
2,828,217 | ||||
8 | SHARED VOTING POWER
0 | |||||
9 | SOLE DISPOSITIVE POWER
2,828,217 | |||||
10 | SHARED DISPOSITIVE POWER
0 | |||||
11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
2,828,217 | |||||
12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES*
x | |||||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
6.2% | |||||
14 | TYPE OF REPORTING PERSON*
CO |
CUSIP No. G9108L108 | 13D |
1 |
NAME OF REPORTING PERSONS
FIRST TSAKOS INVESTMENTS INC. | |||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a) ¨ (b) x
| |||||
3 | SEC USE ONLY
| |||||
4 | SOURCE OF FUNDS*
NOT APPLICABLE | |||||
5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e)
¨ | |||||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION
LIBERIA | |||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH |
7 | SOLE VOTING POWER
0 | ||||
8 | SHARED VOTING POWER
9,157,001 | |||||
9 | SOLE DISPOSITIVE POWER
0 | |||||
10 | SHARED DISPOSITIVE POWER
9,157,001 | |||||
11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
9,157,001 | |||||
12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES*
x | |||||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
20.0% | |||||
14 | TYPE OF REPORTING PERSON*
OO |
CUSIP No. G9108L108 | 13D |
1 |
NAME OF REPORTING PERSONS
TSAKOS HOLDINGS FOUNDATION | |||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a) ¨ (b) x
| |||||
3 | SEC USE ONLY
| |||||
4 | SOURCE OF FUNDS*
NOT APPLICABLE | |||||
5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e)
¨ | |||||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION
LIECHTENSTEIN | |||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH |
7 | SOLE VOTING POWER
0 | ||||
8 | SHARED VOTING POWER
11,985,218 | |||||
9 | SOLE DISPOSITIVE POWER
0 | |||||
10 | SHARED DISPOSITIVE POWER
11,985,218 | |||||
11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
11,985,218 | |||||
12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES*
x | |||||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
26.2% | |||||
14 | TYPE OF REPORTING PERSON*
OO |
THIS STATEMENT CONSTITUTES AMENDMENT NO. 10 TO THE SCHEDULE 13D PREVIOUSLY FILED
Item 1. Security and Issuer
Item 1 is hereby amended and restated in its entirety as follows:
This Amendment No. 10 (this Amendment No. 10) to Schedule 13D (originally filed on March 20, 2002, subsequently amended and restated on September 8, 2005 and subsequently amended on October 12, 2005, October 25, 2005, December 13, 2005, February 9, 2006, November 29, 2006, July 3, 2008 and November 5, 2010 (the Schedule 13D) relates to the common shares, par value $1.00 per share (Common Shares), of Tsakos Energy Navigation Limited, an exempted company organized under the laws of Bermuda (the Company). The principal executive office of the Company is located at 367 Syngrou Avenue, 175 64 P. Faliro, Athens, Greece. Information given in response to each item below shall be deemed incorporated by reference in all other items below. Capitalized terms used herein and not otherwise defined in this Amendment No. 10 shall have the meanings set forth in the Schedule 13D.
Item 2. Identity and Background
Item 2 is hereby amended and restated in its entirety as follows:
(a) This Amendment No. 10 is being filed pursuant to a Joint Filing Agreement (attached as Exhibit 1 and incorporated herein by reference) by (i) Kelley Enterprises Inc. (Kelley); (ii) Marsland Holdings Limited (Marsland); (iii) Redmont Trading Corp. (Redmont); (iv) First Tsakos Investments Inc. (First Tsakos); and (v) Tsakos Holdings Foundation (Tsakos Holdings, and, together with Kelley, Marsland, Redmont and First Tsakos, the Reporting Persons), which persons may be deemed, but are not conceded, to constitute a group within Section 13(d) of the Securities Act of 1934.
Tsakos Holdings is a Liechtenstein foundation whose beneficiaries include persons and entities affiliated with the Tsakos family, charitable institutions and other unaffiliated persons and entities. The council which controls Tsakos Holdings consists of six members, two of whom are members of the Tsakos family. Under the rules of the Securities and Exchange Commission (the SEC), beneficial ownership includes the power to directly or indirectly vote or dispose of securities or to share such power. It does not necessarily imply economic ownership of the securities. Members of the Tsakos family are among the six council members of Tsakos Holdings and accordingly may be deemed to share voting and/or dispositive power with respect to the shares owned by Tsakos Holdings and may be deemed the beneficial owners of such shares. Tsakos Holdings owns all of the outstanding shares of Redmont and First Tsakos.
First Tsakos is a holding company organized under the laws of Liberia which owns all of the outstanding shares of Kelley and Marsland.
Redmont is a holding company organized under the laws of Liberia which beneficially owns the number of Common Shares indicated herein.
Marsland is a holding company organized under the laws of the British Virgin Islands which beneficially owns the number of Common Shares indicated herein.
Kelley is a holding company organized under the laws of the Bahamas which beneficially owns the number of Common Shares indicated herein.
(b) The addresses of the principal offices of each of the Reporting Persons are as set forth on Schedule A. Schedule A is incorporated into and made a part of this Amendment No. 10.
(c) Attached as Schedule B is the name, principal occupation (where applicable) and business address of each member, executive officer and/or director of each of the Reporting Persons. Schedule B is incorporated into and made a part of this Amendment No. 10.
(d) During the last five years, none of the Reporting Persons nor any person listed on Schedule B has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors).
(e) During the last five years, none of the Reporting Persons nor any person listed on Schedule B has been a party to a civil proceeding of a judicial or administrative body of competent jurisdiction and as a result of such proceeding was or is subject to a judgment, decree or final order enjoining future violations of, or prohibiting or mandating activities subject to, federal or state securities laws or finding any violation with respect to such laws.
Item 3. Source and Amount of Funds or Other Consideration
Item 3 is hereby amended by adding the following paragraph:
Between November 24, 2010 and January 21, 2011, Kelley acquired an aggregate of 266,981 Common Shares for an aggregate purchase price of $2,603,897. Between December 8, 2010 and January 4, 2011, Marsland acquired an aggregate of 109,188 Common Shares for an aggregate purchase price of $1,099,636. Between December 13, 2010 and January 7, 2011, Redmont acquired an aggregate of 110,000 Common Shares for an aggregate purchase price of $1,112,940. With respect to each of Kelley, Marsland and Redmont, the source of funds for the purchase of the 266,981 Common Shares, 109,188 Common Shares and 110,000 Common Shares, respectively, was capital contributions from their respective shareholders. Each of these purchases were effected in open market purchases executed through the New York Stock Exchange.
Item 4. Purposes of Transactions
Item 4 is hereby amended by adding the following paragraph:
Each of Kelley, Marsland and Redmont acquired the 266,981 Common Shares, 109,188 Common Shares and 110,000 Common Shares, respectively, to increase its investment in the Company. Each of Kelley, Marsland and Redmont is holding its Common Shares solely for investment purposes and each has no plans or proposals with respect to any material change in the
Companys business or corporate structure or, generally, any other action referred to in instructions (a) through (j) of Item 4 of the form of Schedule 13.
Item 5. Interest in Securities of the Issuer
Item 5 is hereby amended and restated in its entirety as follows:
(a) As of the date of this filing, the Reporting Persons beneficial ownership of the Common Shares is as follows:
Name |
Sole Voting and Dispositive Power |
Shared Voting and Dispositive Power |
Percentage(2) | |||||||||
Kelley Enterprises Inc. |
5,708,703 | | 12.5 | % | ||||||||
Marsland Holdings Limited |
3,448,298 | | 7.5 | % | ||||||||
Redmont Trading Corp. |
2,828,217 | | 6.2 | % | ||||||||
First Tsakos Investments Inc. |
9,157,001 | (1) | 20.0 | % | ||||||||
Tsakos Holdings Foundation |
11,985,218 | (1) | 26.2 | % |
The Reporting Persons are making this single, joint filing because they may be deemed to constitute a group within the meaning of Section 13(d)(3) of the Exchange Act, together with Sea Consolidation S.A. of Panama, Intermed Champion S.A. of Panama and Nikolas P. Tsakos, although neither the fact of this filing nor anything contained herein shall be deemed to be an admission by the Reporting Persons that a group exists. As of the date of this filing, Sea Consolidation S.A. of Panama, Intermed Champion S.A. of Panama and Nikolas P. Tsakos beneficially and of record own 3,952,232, 307,900 and 129,000 Common Shares, respectively. Together, the group would be deemed to beneficially own 16,519,550 Common Shares, constituting 36.1% of the Company.
(1) | First Tsakos is the sole holder of the outstanding capital stock of Kelley and Marsland and may be deemed to have shared voting and dispositive power of the Common Shares reported by Kelley and Marsland. Tsakos Holdings is the sole holder of outstanding capital stock of First Tsakos and Redmont and may be deemed to have shared voting and dispositive power of the Common Shares reported by Kelley, Marsland and Redmont. |
(2) | The applicable percentage of ownership of each shareholder is based on the Companys 45,806,887 issued and outstanding Common Shares as reported in a Form 6-K filed by the Company with the SEC on December 1, 2010. |
(b) The responses of the Reporting Persons to Items (7) through (11) of the portions of pages 2 through 6 hereto which relate to Common Shares beneficially owned are incorporated herein by reference.
(c) Each of Kelley, Marsland and Redmont, respectively, purchased Common Shares through the New York Stock Exchange as set forth in Schedule C. Schedule C is incorporated into and made a part of this Amendment No. 10.
(d) No person is known to have the right to receive or the power to direct the receipt of dividends from, or the proceeds from the sale of, the Common Shares beneficially owned by Kelley, Marsland, Redmont, First Tsakos or Tsakos Holdings.
(e) Not applicable.
Item 6. Contracts, Arrangements, Understandings or Relationships with respect to the Issuer
Not applicable.
Item 7. Materials to Be Filed as Exhibits
Item 7 is hereby amended by adding the following exhibit:
Exhibit 1: Joint Filing Agreement, dated February 24, 2011, among Kelley Enterprises Inc., Marsland Holdings Limited, Redmont Trading Corp., First Tsakos Investments Inc. and Tsakos Holdings Foundation.
[The remainder of this page intentionally left blank]
SIGNATURE
After reasonable inquiry and to the best of the knowledge and belief of each of the undersigned, each of the undersigned certifies that the information set forth in this Amendment No. 10 is true, complete and correct.
Dated: February 24, 2011
KELLEY ENTERPRISES INC. | ||
By: | /s/ P. Efthimiades | |
Name: | P. Efthimiades | |
Title: | Director | |
MARSLAND HOLDINGS LIMITED | ||
By: | /s/ E. Saroglou | |
Name: | E. Saroglou | |
Title: | Director | |
REDMONT TRADING CORP. | ||
By: | /s/ Thomas K. Zafiras | |
Name: | Thomas K. Zafiras | |
Title: | President | |
FIRST TSAKOS INVESTMENTS INC. | ||
By: | /s/ P. Efthimiades | |
Name: | P. Efthimiades | |
Title: | Director |
TSAKOS HOLDINGS FOUNDATION | ||||||
By: | /s/ P. Efthimiades | /s/ T.K. Zafiras | ||||
Name: | P. Efthimiades | T.K. Zafiras | ||||
Title: | Member of the Foundation Council |
Member of the Foundation Council |
SCHEDULE A
Name of Reporting Persons |
Address of the Principal Office | |
Kelley Enterprises Inc. | Saffrey Square, Suite 205, Park Lane, P.O. Box N-8188, Nassau, Bahamas | |
Marsland Holdings Limited | FGC Corporate Services Limited, 125 Main Street, PO Box 144, Road Town, Tortola, British Virgin Islands | |
Redmont Trading Corp. | 9 Nikodimon Street, Kastella Piraeus Greece 185 33 | |
First Tsakos Investments Inc. | 34 Efesou Street, Nea Smyrni, Athens, Greece | |
Tsakos Holdings Foundation | Heiligkreuz 6, Vaduz, Liechtenstein |
SCHEDULE B
Kelley Enterprises Inc. | ||||||
Name |
Position |
Principal Occupation |
Business Address | |||
First Tsakos Investments Inc. | Sole Shareholder | 34 Efesou Street, Nea Smyrni, Athens, Greece | ||||
Pantelis Nicolas Efthimiades | Director | Retired Shipping Industry Consultant | 34 Efesou Street, Nea Smyrni, Athens, Greece | |||
Ioannis Efthimiades | Director | Shipping Industry Consultant | 9 Ionias Street, Nea Smyrni, Athens, Greece | |||
Marsland Holdings Limited | ||||||
Name |
Position |
Principal Occupation |
Business Address | |||
First Tsakos Investments Inc. | Sole Shareholder | 34 Efesou Street, Nea Smyrni, Athens, Greece | ||||
Ioannis Saroglou | Director | Financial Consultant | 86 Mplessa Street Papagos, Greece | |||
Elizabeth Saroglou | Director | Retired | 86 Mplessa Street, Papagos, Greece | |||
Redmont Trading Corp. | ||||||
Name |
Position |
Principal Occupation |
Business Address | |||
Tsakos Holdings Foundation | Sole Shareholder | Heiligkreuz 6, Vaduz, Liechtenstein | ||||
Thomas Constantinos Zafiras | Director | Attorney | Tritonos 104, Paleo Faliro, Athens, Greece | |||
Constantinos Zafiras | Director | Legal Consultant | 10 Stissichorou Street Athens, Greece | |||
First Tsakos Investments Inc. | ||||||
Name |
Position |
Principal Occupation |
Business Address | |||
Pantelis Nicolas Efthimiades | Director | Retired Shipping Industry Consultant | 34 Efesou Street, Nea Smyrni, Athens, Greece | |||
Elizabeth Saroglou | Director | Retired | 86 Mplessa Street, Papagos, Greece |
Tsakos Holdings Foundation | ||||||
Name |
Position |
Principal Occupation |
Address | |||
Panayotis Nicolas Tsakos | Foundation Council Member | Self-Employed in the Shipping Industry | Vassilis Sofias 39 Athens, Greece | |||
Nikolas P. Tsakos | Foundation Council Member | President & CEO of Tsakos Energy Navigation Ltd. | Robertou Galli and Propilaion, Acropolis, Athens, Greece | |||
Thomas Constantinos Zafiras | Foundation Council Member | Attorney | Tritonos 104, Paleo Faliro, Athens, Greece | |||
Dr. Herbert Oberhuber | Foundation Council Member | Attorney | Unterm Rair 67, Liechtenstein | |||
Pantelis Nicolas Efthimiades | Foundation Council Member | Retired Shipping Industry Consultant | 34 Efesou Street, Nea Smyrni, Athens, Greece | |||
Eleftherios Montanios | Foundation Council Member |
Attorney | Achaion 5, Lavinia Court, Nicosia, Cyprus |
SCHEDULE C
Kelley Enterprises Inc.
No of Shares |
Price | Total | ||||
11/24/10 |
100 | 9.21 | 921 | |||
11/24/10 |
100 | 9.2075 | 920.75 | |||
11/24/10 |
100 | 9.2 | 920 | |||
11/24/10 |
100 | 9.19 | 919 | |||
11/24/10 |
100 | 9.18 | 918 | |||
11/24/10 |
100 | 9.2 | 920 | |||
11/24/10 |
100 | 9.21 | 921 | |||
11/24/10 |
100 | 9.2 | 920 | |||
11/24/10 |
200 | 9.22 | 1844 | |||
11/24/10 |
100 | 9.22 | 922 | |||
11/24/10 |
100 | 9.2 | 920 | |||
11/24/10 |
100 | 9.2 | 920 | |||
11/24/10 |
100 | 9.19 | 919 | |||
11/24/10 |
100 | 9.205 | 920.5 | |||
11/24/10 |
100 | 9.22 | 922 | |||
11/24/10 |
100 | 9.26 | 926 | |||
11/24/10 |
100 | 9.25 | 925 | |||
11/24/10 |
100 | 9.24 | 924 | |||
11/24/10 |
100 | 9.245 | 924.5 | |||
11/24/10 |
100 | 9.24 | 924 | |||
11/24/10 |
100 | 9.25 | 925 | |||
11/24/10 |
100 | 9.24 | 924 | |||
11/24/10 |
100 | 9.25 | 925 | |||
11/24/10 |
100 | 9.25 | 925 | |||
11/24/10 |
100 | 9.24 | 924 | |||
11/24/10 |
100 | 9.27 | 927 | |||
11/24/10 |
100 | 9.26 | 926 | |||
11/24/10 |
100 | 9.26 | 926 | |||
11/24/10 |
100 | 9.24 | 924 | |||
11/24/10 |
100 | 9.24 | 924 | |||
11/24/10 |
100 | 9.25 | 925 | |||
11/24/10 |
100 | 9.25 | 925 | |||
11/24/10 |
100 | 9.26 | 926 | |||
11/24/10 |
100 | 9.27 | 927 | |||
11/24/10 |
100 | 9.27 | 927 | |||
11/24/10 |
100 | 9.27 | 927 | |||
11/24/10 |
100 | 9.28 | 928 | |||
11/24/10 |
100 | 9.28 | 928 | |||
11/24/10 |
100 | 9.28 | 928 | |||
11/24/10 |
100 | 9.28 | 928 | |||
11/24/10 |
100 | 9.28 | 928 | |||
11/24/10 |
100 | 9.27 | 927 | |||
11/24/10 |
100 | 9.24 | 924 | |||
11/24/10 |
100 | 9.25 | 925 | |||
11/24/10 |
100 | 9.25 | 925 | |||
11/24/10 |
100 | 9.24 | 924 | |||
11/24/10 |
100 | 9.24 | 924 | |||
11/24/10 |
100 | 9.23 | 923 | |||
11/24/10 |
100 | 9.22 | 922 | |||
11/24/10 |
100 | 9.22 | 922 | |||
11/24/10 |
100 | 9.23 | 923 | |||
11/24/10 |
100 | 9.25 | 925 | |||
11/24/10 |
100 | 9.25 | 925 | |||
11/24/10 |
100 | 9.24 | 924 |
11/24/10 |
94 | 9.24 | 868.56 | |||
11/24/10 |
6 | 9.24 | 55.44 | |||
11/24/10 |
100 | 9.25 | 925 | |||
11/24/10 |
100 | 9.25 | 925 | |||
11/24/10 |
100 | 9.25 | 925 | |||
11/24/10 |
100 | 9.25 | 925 | |||
11/24/10 |
100 | 9.25 | 925 | |||
11/24/10 |
100 | 9.25 | 925 | |||
11/24/10 |
100 | 9.25 | 925 | |||
11/24/10 |
100 | 9.25 | 925 | |||
11/24/10 |
100 | 9.25 | 925 | |||
11/24/10 |
100 | 9.24 | 924 | |||
11/24/10 |
100 | 9.25 | 925 | |||
11/24/10 |
100 | 9.24 | 924 | |||
11/24/10 |
100 | 9.24 | 924 | |||
11/24/10 |
200 | 9.25 | 1850 | |||
11/24/10 |
100 | 9.25 | 925 | |||
11/24/10 |
100 | 9.26 | 926 | |||
11/24/10 |
100 | 9.25 | 925 | |||
11/24/10 |
100 | 9.25 | 925 | |||
11/24/10 |
100 | 9.23 | 923 | |||
11/24/10 |
100 | 9.21 | 921 | |||
11/24/10 |
100 | 9.23 | 923 | |||
11/24/10 |
100 | 9.23 | 923 | |||
11/24/10 |
100 | 9.23 | 923 | |||
11/24/10 |
100 | 9.22 | 922 | |||
11/24/10 |
100 | 9.2 | 920 | |||
11/24/10 |
100 | 9.21 | 921 | |||
11/24/10 |
100 | 9.2 | 920 | |||
11/24/10 |
100 | 9.2 | 920 | |||
11/24/10 |
100 | 9.23 | 923 | |||
11/24/10 |
100 | 9.21 | 921 | |||
11/24/10 |
100 | 9.21 | 921 | |||
11/24/10 |
100 | 9.26 | 926 | |||
11/24/10 |
100 | 9.27 | 927 | |||
11/24/10 |
100 | 9.28 | 928 | |||
11/24/10 |
100 | 9.28 | 928 | |||
11/24/10 |
100 | 9.28 | 928 | |||
11/24/10 |
100 | 9.28 | 928 | |||
11/24/10 |
100 | 9.29 | 929 | |||
11/24/10 |
100 | 9.29 | 929 | |||
11/24/10 |
100 | 9.29 | 929 | |||
11/24/10 |
100 | 9.29 | 929 | |||
11/24/10 |
200 | 9.28 | 1856 | |||
11/24/10 |
100 | 9.24 | 924 | |||
11/24/10 |
100 | 9.24 | 924 | |||
11/24/10 |
1500 | 9.24 | 13860 | |||
11/24/10 |
100 | 9.24 | 924 | |||
11/24/10 |
100 | 9.24 | 924 | |||
11/24/10 |
100 | 9.24 | 924 | |||
11/24/10 |
100 | 9.24 | 924 | |||
11/24/10 |
100 | 9.24 | 924 | |||
11/24/10 |
100 | 9.24 | 924 | |||
11/24/10 |
100 | 9.24 | 924 | |||
11/24/10 |
100 | 9.24 | 924 |
11/24/10 |
100 | 9.24 | 924 | |||
11/24/10 |
300 | 9.235 | 2770.5 | |||
11/24/10 |
100 | 9.24 | 924 | |||
11/24/10 |
100 | 9.24 | 924 | |||
11/24/10 |
100 | 9.25 | 925 | |||
11/24/10 |
600 | 9.25 | 5550 | |||
11/24/10 |
200 | 9.2525 | 1850.5 | |||
11/24/10 |
100 | 9.26 | 926 | |||
11/24/10 |
100 | 9.26 | 926 | |||
11/24/10 |
100 | 9.26 | 926 | |||
11/24/10 |
100 | 9.27 | 927 | |||
11/24/10 |
100 | 9.2625 | 926.25 | |||
11/24/10 |
100 | 9.27 | 927 | |||
11/24/10 |
1600 | 9.27 | 14832 | |||
11/24/10 |
200 | 9.28 | 1856 | |||
11/24/10 |
800 | 9.28 | 7424 | |||
11/24/10 |
100 | 9.265 | 926.5 | |||
11/24/10 |
100 | 9.27 | 927 | |||
11/24/10 |
300 | 9.28 | 2784 | |||
11/24/10 |
300 | 9.28 | 2784 | |||
11/24/10 |
400 | 9.28 | 3712 | |||
11/24/10 |
600 | 9.28 | 5568 | |||
11/24/10 |
100 | 9.28 | 928 | |||
11/24/10 |
100 | 9.28 | 928 | |||
11/24/10 |
100 | 9.27 | 927 | |||
11/24/10 |
100 | 9.28 | 928 | |||
11/24/10 |
100 | 9.28 | 928 | |||
11/24/10 |
200 | 9.28 | 1856 | |||
11/24/10 |
100 | 9.28 | 928 | |||
11/24/10 |
100 | 9.28 | 928 | |||
11/24/10 |
100 | 9.28 | 928 | |||
11/26/10 |
100 | 9.18 | 918 | |||
11/26/10 |
92 | 9.18 | 844.56 | |||
11/26/10 |
8 | 9.18 | 73.44 | |||
11/26/10 |
100 | 9.18 | 918 | |||
11/26/10 |
8 | 9.18 | 73.44 | |||
11/26/10 |
92 | 9.18 | 844.56 | |||
11/26/10 |
100 | 9.18 | 918 | |||
11/26/10 |
100 | 9.18 | 918 | |||
11/26/10 |
100 | 9.18 | 918 | |||
11/26/10 |
100 | 9.18 | 918 | |||
11/26/10 |
100 | 9.18 | 918 | |||
11/26/10 |
100 | 9.18 | 918 | |||
11/26/10 |
100 | 9.18 | 918 | |||
11/26/10 |
100 | 9.18 | 918 | |||
11/26/10 |
100 | 9.18 | 918 | |||
11/26/10 |
100 | 9.18 | 918 | |||
11/26/10 |
100 | 9.18 | 918 | |||
11/26/10 |
50 | 9.18 | 459 | |||
11/26/10 |
50 | 9.18 | 459 | |||
11/26/10 |
100 | 9.18 | 918 | |||
11/26/10 |
50 | 9.18 | 459 | |||
11/26/10 |
50 | 9.18 | 459 | |||
11/26/10 |
100 | 9.18 | 918 | |||
11/26/10 |
100 | 9.18 | 918 |
11/26/10 |
100 | 9.18 | 918 | |||
11/26/10 |
100 | 9.18 | 918 | |||
11/26/10 |
100 | 9.17 | 917 | |||
11/26/10 |
100 | 9.17 | 917 | |||
11/26/10 |
100 | 9.17 | 917 | |||
11/26/10 |
100 | 9.17 | 917 | |||
11/26/10 |
100 | 9.16 | 916 | |||
11/26/10 |
200 | 9.16 | 1832 | |||
11/26/10 |
100 | 9.16 | 916 | |||
11/26/10 |
100 | 9.16 | 916 | |||
11/26/10 |
500 | 9.17 | 4585 | |||
11/26/10 |
100 | 9.17 | 917 | |||
11/26/10 |
100 | 9.17 | 917 | |||
11/26/10 |
100 | 9.17 | 917 | |||
11/26/10 |
100 | 9.17 | 917 | |||
11/26/10 |
100 | 9.17 | 917 | |||
11/26/10 |
100 | 9.17 | 917 | |||
11/26/10 |
100 | 9.17 | 917 | |||
11/26/10 |
100 | 9.17 | 917 | |||
11/26/10 |
100 | 9.17 | 917 | |||
11/26/10 |
100 | 9.17 | 917 | |||
11/26/10 |
100 | 9.17 | 917 | |||
11/26/10 |
100 | 9.17 | 917 | |||
11/26/10 |
100 | 9.17 | 917 | |||
11/26/10 |
100 | 9.17 | 917 | |||
11/26/10 |
100 | 9.17 | 917 | |||
11/26/10 |
100 | 9.17 | 917 | |||
11/26/10 |
100 | 9.18 | 918 | |||
11/26/10 |
200 | 9.18 | 1836 | |||
11/26/10 |
100 | 9.18 | 918 | |||
11/26/10 |
100 | 9.18 | 918 | |||
11/26/10 |
100 | 9.2 | 920 | |||
11/26/10 |
100 | 9.2 | 920 | |||
11/26/10 |
100 | 9.2 | 920 | |||
11/26/10 |
100 | 9.2 | 920 | |||
11/26/10 |
100 | 9.2 | 920 | |||
11/26/10 |
100 | 9.21 | 921 | |||
11/26/10 |
100 | 9.22 | 922 | |||
11/26/10 |
100 | 9.22 | 922 | |||
11/26/10 |
100 | 9.22 | 922 | |||
11/26/10 |
100 | 9.22 | 922 | |||
11/26/10 |
100 | 9.23 | 923 | |||
11/26/10 |
100 | 9.23 | 923 | |||
11/26/10 |
100 | 9.23 | 923 | |||
11/26/10 |
100 | 9.23 | 923 | |||
11/26/10 |
100 | 9.23 | 923 | |||
11/26/10 |
100 | 9.24 | 924 | |||
11/26/10 |
100 | 9.24 | 924 | |||
11/26/10 |
100 | 9.23 | 923 | |||
11/26/10 |
100 | 9.24 | 924 | |||
11/26/10 |
900 | 9.24 | 8316 | |||
11/26/10 |
200 | 9.24 | 1848 | |||
11/26/10 |
100 | 9.24 | 924 | |||
11/26/10 |
100 | 9.24 | 924 | |||
11/26/10 |
100 | 9.24 | 924 |
11/26/10 |
100 | 9.24 | 924 | |||
11/26/10 |
200 | 9.24 | 1848 | |||
11/26/10 |
100 | 9.24 | 924 | |||
11/26/10 |
100 | 9.24 | 924 | |||
11/26/10 |
100 | 9.24 | 924 | |||
11/26/10 |
100 | 9.24 | 924 | |||
11/26/10 |
100 | 9.24 | 924 | |||
11/26/10 |
100 | 9.24 | 924 | |||
11/26/10 |
100 | 9.24 | 924 | |||
11/26/10 |
100 | 9.24 | 924 | |||
11/26/10 |
100 | 9.24 | 924 | |||
11/26/10 |
100 | 9.24 | 924 | |||
11/26/10 |
100 | 9.24 | 924 | |||
11/26/10 |
100 | 9.24 | 924 | |||
11/26/10 |
100 | 9.24 | 924 | |||
11/26/10 |
100 | 9.23 | 923 | |||
11/26/10 |
100 | 9.24 | 924 | |||
11/26/10 |
100 | 9.24 | 924 | |||
11/26/10 |
100 | 9.24 | 924 | |||
11/26/10 |
100 | 9.24 | 924 | |||
11/26/10 |
100 | 9.24 | 924 | |||
11/26/10 |
100 | 9.24 | 924 | |||
11/26/10 |
100 | 9.24 | 924 | |||
11/26/10 |
100 | 9.24 | 924 | |||
11/26/10 |
100 | 9.24 | 924 | |||
11/26/10 |
100 | 9.24 | 924 | |||
11/26/10 |
100 | 9.24 | 924 | |||
11/26/10 |
100 | 9.24 | 924 | |||
11/26/10 |
100 | 9.24 | 924 | |||
11/26/10 |
100 | 9.24 | 924 | |||
11/26/10 |
100 | 9.24 | 924 | |||
11/26/10 |
100 | 9.24 | 924 | |||
11/26/10 |
100 | 9.24 | 924 | |||
11/26/10 |
100 | 9.23 | 923 | |||
11/26/10 |
100 | 9.24 | 924 | |||
11/26/10 |
100 | 9.24 | 924 | |||
11/26/10 |
100 | 9.24 | 924 | |||
11/26/10 |
100 | 9.24 | 924 | |||
11/26/10 |
100 | 9.24 | 924 | |||
11/26/10 |
100 | 9.24 | 924 | |||
11/26/10 |
100 | 9.24 | 924 | |||
11/26/10 |
100 | 9.24 | 924 | |||
11/26/10 |
100 | 9.24 | 924 | |||
11/26/10 |
100 | 9.23 | 923 | |||
11/26/10 |
100 | 9.24 | 924 | |||
11/26/10 |
100 | 9.24 | 924 | |||
11/26/10 |
100 | 9.24 | 924 | |||
11/26/10 |
100 | 9.24 | 924 | |||
11/26/10 |
100 | 9.24 | 924 | |||
11/26/10 |
100 | 9.24 | 924 | |||
11/26/10 |
100 | 9.24 | 924 | |||
11/26/10 |
100 | 9.24 | 924 | |||
11/26/10 |
100 | 9.24 | 924 | |||
11/26/10 |
100 | 9.24 | 924 | |||
11/26/10 |
100 | 9.24 | 924 |
11/26/10 |
100 | 9.24 | 924 | |||
11/26/10 |
200 | 9.25 | 1850 | |||
11/26/10 |
200 | 9.26 | 1852 | |||
11/26/10 |
600 | 9.26 | 5556 | |||
11/26/10 |
100 | 9.26 | 926 | |||
11/26/10 |
200 | 9.25 | 1850 | |||
11/26/10 |
100 | 9.25 | 925 | |||
11/26/10 |
100 | 9.25 | 925 | |||
11/26/10 |
100 | 9.25 | 925 | |||
11/26/10 |
100 | 9.25 | 925 | |||
11/26/10 |
100 | 9.24 | 924 | |||
11/26/10 |
100 | 9.25 | 925 | |||
11/26/10 |
100 | 9.25 | 925 | |||
11/26/10 |
100 | 9.25 | 925 | |||
11/26/10 |
100 | 9.25 | 925 | |||
11/26/10 |
100 | 9.25 | 925 | |||
11/26/10 |
100 | 9.25 | 925 | |||
11/26/10 |
100 | 9.25 | 925 | |||
11/26/10 |
100 | 9.25 | 925 | |||
11/26/10 |
100 | 9.25 | 925 | |||
11/26/10 |
100 | 9.25 | 925 | |||
11/26/10 |
100 | 9.24 | 924 | |||
11/26/10 |
100 | 9.25 | 925 | |||
11/26/10 |
100 | 9.25 | 925 | |||
11/26/10 |
100 | 9.25 | 925 | |||
11/26/10 |
100 | 9.25 | 925 | |||
11/26/10 |
100 | 9.25 | 925 | |||
11/26/10 |
100 | 9.25 | 925 | |||
11/26/10 |
100 | 9.25 | 925 | |||
11/26/10 |
100 | 9.25 | 925 | |||
11/26/10 |
100 | 9.25 | 925 | |||
11/26/10 |
100 | 9.25 | 925 | |||
11/26/10 |
100 | 9.26 | 926 | |||
11/26/10 |
17 | 9.27 | 157.59 | |||
11/26/10 |
30 | 9.27 | 278.1 | |||
11/26/10 |
100 | 9.28 | 928 | |||
11/26/10 |
53 | 9.28 | 491.84 | |||
11/26/10 |
100 | 9.28 | 928 | |||
11/26/10 |
547 | 9.28 | 5076.16 | |||
11/26/10 |
53 | 9.28 | 491.84 | |||
11/26/10 |
100 | 9.28 | 928 | |||
11/26/10 |
100 | 9.28 | 928 | |||
11/26/10 |
100 | 9.28 | 928 | |||
11/26/10 |
100 | 9.28 | 928 | |||
11/26/10 |
47 | 9.28 | 436.16 | |||
11/26/10 |
53 | 9.28 | 491.84 | |||
11/26/10 |
100 | 9.28 | 928 | |||
11/26/10 |
100 | 9.28 | 928 | |||
11/26/10 |
200 | 9.29 | 1858 | |||
11/26/10 |
300 | 9.29 | 2787 | |||
11/26/10 |
300 | 9.29 | 2787 | |||
11/26/10 |
100 | 9.29 | 929 | |||
11/26/10 |
100 | 9.28 | 928 | |||
11/26/10 |
100 | 9.28 | 928 | |||
11/26/10 |
100 | 9.28 | 928 |
11/26/10 |
47 | 9.28 | 436.16 | |||
11/26/10 |
200 | 9.28 | 1856 | |||
11/26/10 |
53 | 9.28 | 491.84 | |||
11/26/10 |
100 | 9.28 | 928 | |||
11/26/10 |
100 | 9.28 | 928 | |||
11/26/10 |
100 | 9.28 | 928 | |||
11/26/10 |
47 | 9.28 | 436.16 | |||
11/26/10 |
100 | 9.28 | 928 | |||
11/26/10 |
100 | 9.29 | 929 | |||
11/26/10 |
100 | 9.28 | 928 | |||
11/26/10 |
100 | 9.29 | 929 | |||
11/26/10 |
100 | 9.29 | 929 | |||
11/26/10 |
100 | 9.29 | 929 | |||
11/26/10 |
100 | 9.29 | 929 | |||
11/26/10 |
100 | 9.29 | 929 | |||
11/26/10 |
500 | 9.29 | 4645 | |||
11/26/10 |
100 | 9.29 | 929 | |||
11/26/10 |
100 | 9.29 | 929 | |||
11/26/10 |
100 | 9.29 | 929 | |||
11/26/10 |
100 | 9.29 | 929 | |||
11/26/10 |
100 | 9.29 | 929 | |||
11/26/10 |
100 | 9.29 | 929 | |||
11/26/10 |
100 | 9.29 | 929 | |||
11/26/10 |
100 | 9.29 | 929 | |||
11/26/10 |
100 | 9.29 | 929 | |||
11/26/10 |
100 | 9.28 | 928 | |||
11/26/10 |
100 | 9.28 | 928 | |||
11/26/10 |
100 | 9.28 | 928 | |||
11/26/10 |
100 | 9.29 | 929 | |||
11/26/10 |
100 | 9.29 | 929 | |||
11/26/10 |
100 | 9.29 | 929 | |||
11/26/10 |
100 | 9.29 | 929 | |||
11/26/10 |
100 | 9.29 | 929 | |||
11/26/10 |
100 | 9.29 | 929 | |||
11/26/10 |
100 | 9.29 | 929 | |||
11/26/10 |
300 | 9.29 | 2787 | |||
11/26/10 |
100 | 9.29 | 929 | |||
11/26/10 |
100 | 9.29 | 929 | |||
11/26/10 |
100 | 9.29 | 929 | |||
11/26/10 |
100 | 9.29 | 929 | |||
11/26/10 |
100 | 9.29 | 929 | |||
11/26/10 |
100 | 9.29 | 929 | |||
11/26/10 |
100 | 9.28 | 928 | |||
11/26/10 |
100 | 9.28 | 928 | |||
11/26/10 |
100 | 9.28 | 928 | |||
11/26/10 |
100 | 9.28 | 928 | |||
11/26/10 |
100 | 9.28 | 928 | |||
11/26/10 |
200 | 9.28 | 1856 | |||
11/26/10 |
100 | 9.28 | 928 | |||
11/26/10 |
200 | 9.28 | 1856 | |||
11/26/10 |
200 | 9.28 | 1856 | |||
11/26/10 |
100 | 9.28 | 928 | |||
11/26/10 |
100 | 9.26 | 926 | |||
11/26/10 |
100 | 9.26 | 926 | |||
11/26/10 |
100 | 9.26 | 926 |
11/26/10 |
100 | 9.26 | 926 | |||
11/26/10 |
100 | 9.26 | 926 | |||
11/26/10 |
100 | 9.26 | 926 | |||
11/26/10 |
100 | 9.26 | 926 | |||
11/26/10 |
100 | 9.26 | 926 | |||
11/26/10 |
53 | 9.26 | 490.78 | |||
11/26/10 |
100 | 9.24 | 924 | |||
11/26/10 |
100 | 9.24 | 924 | |||
11/26/10 |
100 | 9.24 | 924 | |||
11/26/10 |
300 | 9.23 | 2769 | |||
11/26/10 |
200 | 9.23 | 1846 | |||
11/26/10 |
100 | 9.23 | 923 | |||
11/26/10 |
100 | 9.23 | 923 | |||
11/26/10 |
100 | 9.23 | 923 | |||
11/26/10 |
100 | 9.23 | 923 | |||
11/26/10 |
100 | 9.23 | 923 | |||
11/26/10 |
38 | 9.23 | 350.74 | |||
11/26/10 |
62 | 9.23 | 572.26 | |||
11/26/10 |
100 | 9.23 | 923 | |||
11/26/10 |
100 | 9.23 | 923 | |||
11/29/10 |
100 | 9.03 | 903 | |||
11/29/10 |
100 | 8.99 | 899 | |||
11/29/10 |
100 | 8.99 | 899 | |||
11/29/10 |
100 | 8.99 | 899 | |||
11/29/10 |
100 | 9 | 900 | |||
11/29/10 |
100 | 8.99 | 899 | |||
11/29/10 |
100 | 9 | 900 | |||
11/29/10 |
100 | 9.02 | 902 | |||
11/29/10 |
200 | 9 | 1800 | |||
11/29/10 |
100 | 9.03 | 903 | |||
11/29/10 |
100 | 9 | 900 | |||
11/29/10 |
100 | 9 | 900 | |||
11/29/10 |
100 | 8.99 | 899 | |||
11/29/10 |
100 | 9.03 | 903 | |||
11/29/10 |
100 | 9.07 | 907 | |||
11/29/10 |
100 | 9.05 | 905 | |||
11/29/10 |
100 | 9.05 | 905 | |||
11/29/10 |
100 | 9.07 | 907 | |||
11/29/10 |
100 | 9.07 | 907 | |||
11/29/10 |
100 | 9.08 | 908 | |||
11/29/10 |
100 | 9.07 | 907 | |||
11/29/10 |
100 | 9.06 | 906 | |||
11/29/10 |
100 | 9.06 | 906 | |||
11/29/10 |
100 | 9.04 | 904 | |||
11/29/10 |
100 | 9.04 | 904 | |||
11/29/10 |
100 | 9.04 | 904 | |||
11/29/10 |
100 | 9.04 | 904 | |||
11/29/10 |
100 | 9.05 | 905 | |||
11/29/10 |
100 | 9.05 | 905 | |||
11/29/10 |
100 | 9.05 | 905 | |||
11/29/10 |
100 | 9.05 | 905 | |||
11/29/10 |
100 | 9.06 | 906 | |||
11/29/10 |
100 | 9.1 | 910 | |||
11/29/10 |
200 | 9.11 | 1822 | |||
11/29/10 |
100 | 9.11 | 911 |
11/29/10 |
200 | 9.11 | 1822 | |||
11/29/10 |
100 | 9.13 | 913 | |||
11/29/10 |
100 | 9.13 | 913 | |||
11/29/10 |
500 | 9.13 | 4565 | |||
11/29/10 |
100 | 9.13 | 913 | |||
11/29/10 |
100 | 9.16 | 916 | |||
11/29/10 |
100 | 9.18 | 918 | |||
11/29/10 |
100 | 9.17 | 917 | |||
11/29/10 |
200 | 9.18 | 1836 | |||
11/29/10 |
100 | 9.17 | 917 | |||
11/29/10 |
200 | 9.17 | 1834 | |||
11/29/10 |
100 | 9.18 | 918 | |||
11/29/10 |
200 | 9.18 | 1836 | |||
11/29/10 |
100 | 9.17 | 917 | |||
11/29/10 |
100 | 9.17 | 917 | |||
11/29/10 |
100 | 9.15 | 915 | |||
11/29/10 |
100 | 9.15 | 915 | |||
11/29/10 |
100 | 9.17 | 917 | |||
11/29/10 |
100 | 9.17 | 917 | |||
11/29/10 |
100 | 9.18 | 918 | |||
11/29/10 |
100 | 9.18 | 918 | |||
11/29/10 |
100 | 9.18 | 918 | |||
11/29/10 |
100 | 9.18 | 918 | |||
11/29/10 |
100 | 9.18 | 918 | |||
11/29/10 |
100 | 9.18 | 918 | |||
11/29/10 |
100 | 9.18 | 918 | |||
11/29/10 |
100 | 9.18 | 918 | |||
11/29/10 |
100 | 9.18 | 918 | |||
11/29/10 |
400 | 9.18 | 3672 | |||
11/29/10 |
100 | 9.18 | 918 | |||
11/29/10 |
100 | 9.18 | 918 | |||
11/29/10 |
100 | 9.21 | 921 | |||
11/29/10 |
100 | 9.22 | 922 | |||
11/29/10 |
100 | 9.22 | 922 | |||
11/29/10 |
100 | 9.22 | 922 | |||
11/29/10 |
100 | 9.22 | 922 | |||
11/29/10 |
100 | 9.22 | 922 | |||
11/29/10 |
100 | 9.22 | 922 | |||
11/29/10 |
900 | 9.22 | 8298 | |||
11/29/10 |
100 | 9.26 | 926 | |||
11/29/10 |
100 | 9.25 | 925 | |||
11/29/10 |
200 | 9.26 | 1852 | |||
11/29/10 |
100 | 9.26 | 926 | |||
11/29/10 |
100 | 9.26 | 926 | |||
11/29/10 |
100 | 9.26 | 926 | |||
11/29/10 |
100 | 9.26 | 926 | |||
11/29/10 |
100 | 9.27 | 927 | |||
11/29/10 |
100 | 9.27 | 927 | |||
11/29/10 |
100 | 9.27 | 927 | |||
11/29/10 |
100 | 9.27 | 927 | |||
11/29/10 |
100 | 9.27 | 927 | |||
11/29/10 |
100 | 9.29 | 929 | |||
11/29/10 |
100 | 9.29 | 929 | |||
11/29/10 |
200 | 9.29 | 1858 | |||
11/29/10 |
100 | 9.29 | 929 |
11/29/10 |
200 | 9.29 | 1858 | |||
11/29/10 |
100 | 9.29 | 929 | |||
11/29/10 |
200 | 9.29 | 1858 | |||
11/29/10 |
100 | 9.29 | 929 | |||
11/29/10 |
100 | 9.33 | 933 | |||
11/29/10 |
100 | 9.33 | 933 | |||
11/29/10 |
100 | 9.35 | 935 | |||
11/29/10 |
100 | 9.35 | 935 | |||
11/29/10 |
300 | 9.35 | 2805 | |||
11/29/10 |
100 | 9.35 | 935 | |||
11/29/10 |
100 | 9.35 | 935 | |||
11/29/10 |
100 | 9.35 | 935 | |||
11/29/10 |
100 | 9.35 | 935 | |||
11/29/10 |
100 | 9.31 | 931 | |||
11/29/10 |
100 | 9.31 | 931 | |||
11/29/10 |
100 | 9.31 | 931 | |||
11/29/10 |
100 | 9.31 | 931 | |||
11/29/10 |
200 | 9.29 | 1858 | |||
11/29/10 |
100 | 9.3 | 930 | |||
11/29/10 |
100 | 9.3 | 930 | |||
11/29/10 |
100 | 9.3 | 930 | |||
11/29/10 |
100 | 9.29 | 929 | |||
11/29/10 |
100 | 9.29 | 929 | |||
11/29/10 |
100 | 9.32 | 932 | |||
11/29/10 |
100 | 9.31 | 931 | |||
11/29/10 |
100 | 9.32 | 932 | |||
11/29/10 |
100 | 9.31 | 931 | |||
11/29/10 |
100 | 9.32 | 932 | |||
11/29/10 |
100 | 9.31 | 931 | |||
11/29/10 |
100 | 9.31 | 931 | |||
11/29/10 |
100 | 9.31 | 931 | |||
11/29/10 |
100 | 9.32 | 932 | |||
11/29/10 |
100 | 9.32 | 932 | |||
11/29/10 |
100 | 9.32 | 932 | |||
11/29/10 |
100 | 9.32 | 932 | |||
11/29/10 |
100 | 9.32 | 932 | |||
11/29/10 |
100 | 9.32 | 932 | |||
11/29/10 |
100 | 9.32 | 932 | |||
11/29/10 |
100 | 9.32 | 932 | |||
11/29/10 |
100 | 9.31 | 931 | |||
11/29/10 |
300 | 9.32 | 2796 | |||
11/29/10 |
100 | 9.32 | 932 | |||
11/29/10 |
200 | 9.32 | 1864 | |||
11/29/10 |
100 | 9.32 | 932 | |||
11/29/10 |
100 | 9.32 | 932 | |||
11/29/10 |
100 | 9.32 | 932 | |||
11/29/10 |
100 | 9.32 | 932 | |||
11/29/10 |
100 | 9.32 | 932 | |||
11/29/10 |
100 | 9.32 | 932 | |||
11/29/10 |
100 | 9.32 | 932 | |||
11/29/10 |
100 | 9.32 | 932 | |||
11/29/10 |
200 | 9.32 | 1864 | |||
11/29/10 |
100 | 9.35 | 935 | |||
11/29/10 |
100 | 9.35 | 935 | |||
11/29/10 |
100 | 9.35 | 935 |
11/29/10 |
100 | 9.35 | 935 | |||
11/29/10 |
500 | 9.35 | 4675 | |||
11/29/10 |
300 | 9.35 | 2805 | |||
11/29/10 |
300 | 9.35 | 2805 | |||
11/29/10 |
100 | 9.35 | 935 | |||
11/29/10 |
100 | 9.34 | 934 | |||
11/29/10 |
100 | 9.36 | 936 | |||
11/29/10 |
200 | 9.36 | 1872 | |||
11/29/10 |
100 | 9.36 | 936 | |||
11/29/10 |
600 | 9.36 | 5616 | |||
11/29/10 |
100 | 9.37 | 937 | |||
11/29/10 |
100 | 9.37 | 937 | |||
11/29/10 |
100 | 9.4 | 940 | |||
11/29/10 |
100 | 9.4 | 940 | |||
11/29/10 |
100 | 9.4 | 940 | |||
11/29/10 |
100 | 9.4 | 940 | |||
11/29/10 |
100 | 9.4 | 940 | |||
11/29/10 |
100 | 9.41 | 941 | |||
11/29/10 |
600 | 9.41 | 5646 | |||
11/29/10 |
100 | 9.41 | 941 | |||
11/29/10 |
300 | 9.41 | 2823 | |||
11/29/10 |
100 | 9.41 | 941 | |||
11/29/10 |
300 | 9.43 | 2829 | |||
11/29/10 |
100 | 9.43 | 943 | |||
11/29/10 |
100 | 9.43 | 943 | |||
11/29/10 |
100 | 9.43 | 943 | |||
11/29/10 |
700 | 9.44 | 6608 | |||
11/29/10 |
100 | 9.44 | 944 | |||
11/29/10 |
200 | 9.4 | 1880 | |||
11/29/10 |
100 | 9.4 | 940 | |||
11/29/10 |
700 | 9.42 | 6594 | |||
11/29/10 |
100 | 9.41 | 941 | |||
11/29/10 |
100 | 9.41 | 941 | |||
11/29/10 |
100 | 9.41 | 941 | |||
11/29/10 |
100 | 9.41 | 941 | |||
11/29/10 |
100 | 9.41 | 941 | |||
11/29/10 |
100 | 9.41 | 941 | |||
11/29/10 |
100 | 9.41 | 941 | |||
11/29/10 |
100 | 9.39 | 939 | |||
11/29/10 |
100 | 9.4 | 940 | |||
11/29/10 |
100 | 9.39 | 939 | |||
11/29/10 |
100 | 9.39 | 939 | |||
11/29/10 |
200 | 9.39 | 1878 | |||
11/29/10 |
100 | 9.39 | 939 | |||
11/29/10 |
100 | 9.39 | 939 | |||
11/29/10 |
100 | 9.39 | 939 | |||
11/29/10 |
100 | 9.39 | 939 | |||
11/29/10 |
200 | 9.39 | 1878 | |||
11/29/10 |
200 | 9.39 | 1878 | |||
11/29/10 |
100 | 9.37 | 937 | |||
11/29/10 |
100 | 9.37 | 937 | |||
11/29/10 |
100 | 9.37 | 937 | |||
11/29/10 |
100 | 9.38 | 938 | |||
11/29/10 |
21 | 9.38 | 196.98 | |||
11/29/10 |
79 | 9.38 | 741.02 |
11/29/10 |
100 | 9.38 | 938 | |||
11/29/10 |
100 | 9.38 | 938 | |||
11/29/10 |
100 | 9.38 | 938 | |||
11/29/10 |
79 | 9.39 | 741.81 | |||
11/29/10 |
100 | 9.39 | 939 | |||
11/29/10 |
100 | 9.39 | 939 | |||
11/29/10 |
100 | 9.4 | 940 | |||
11/29/10 |
100 | 9.4 | 940 | |||
11/29/10 |
21 | 9.41 | 197.61 | |||
11/29/10 |
100 | 9.4 | 940 | |||
11/29/10 |
100 | 9.4 | 940 | |||
11/29/10 |
100 | 9.4 | 940 | |||
11/29/10 |
100 | 9.4 | 940 | |||
11/29/10 |
100 | 9.4 | 940 | |||
11/29/10 |
100 | 9.4 | 940 | |||
11/29/10 |
100 | 9.4 | 940 | |||
11/29/10 |
100 | 9.4 | 940 | |||
11/29/10 |
100 | 9.4 | 940 | |||
11/29/10 |
100 | 9.4 | 940 | |||
11/29/10 |
100 | 9.4 | 940 | |||
11/29/10 |
100 | 9.4 | 940 | |||
11/29/10 |
100 | 9.4 | 940 | |||
11/29/10 |
100 | 9.4 | 940 | |||
11/29/10 |
100 | 9.41 | 941 | |||
11/29/10 |
100 | 9.41 | 941 | |||
11/29/10 |
100 | 9.41 | 941 | |||
11/29/10 |
300 | 9.41 | 2823 | |||
11/29/10 |
100 | 9.41 | 941 | |||
11/29/10 |
100 | 9.41 | 941 | |||
11/30/10 |
100 | 9.4 | 940 | |||
11/30/10 |
100 | 9.46 | 946 | |||
11/30/10 |
200 | 9.47 | 1894 | |||
11/30/10 |
100 | 9.46 | 946 | |||
11/30/10 |
100 | 9.46 | 946 | |||
11/30/10 |
100 | 9.44 | 944 | |||
11/30/10 |
100 | 9.44 | 944 | |||
11/30/10 |
100 | 9.44 | 944 | |||
11/30/10 |
100 | 9.43 | 943 | |||
11/30/10 |
100 | 9.43 | 943 | |||
11/30/10 |
100 | 9.43 | 943 | |||
11/30/10 |
100 | 9.43 | 943 | |||
11/30/10 |
100 | 9.43 | 943 | |||
11/30/10 |
100 | 9.43 | 943 | |||
11/30/10 |
100 | 9.45 | 945 | |||
11/30/10 |
100 | 9.45 | 945 | |||
11/30/10 |
100 | 9.46 | 946 | |||
11/30/10 |
100 | 9.45 | 945 | |||
11/30/10 |
100 | 9.46 | 946 | |||
11/30/10 |
100 | 9.475 | 947.5 | |||
11/30/10 |
100 | 9.48 | 948 | |||
11/30/10 |
200 | 9.52 | 1904 | |||
11/30/10 |
300 | 9.51 | 2853 | |||
11/30/10 |
100 | 9.54 | 954 | |||
11/30/10 |
100 | 9.54 | 954 | |||
11/30/10 |
100 | 9.54 | 954 |
11/30/10 |
100 | 9.55 | 955 | |||
11/30/10 |
100 | 9.55 | 955 | |||
11/30/10 |
100 | 9.55 | 955 | |||
11/30/10 |
100 | 9.56 | 956 | |||
11/30/10 |
100 | 9.55 | 955 | |||
11/30/10 |
100 | 9.52 | 952 | |||
11/30/10 |
100 | 9.55 | 955 | |||
11/30/10 |
200 | 9.56 | 1912 | |||
11/30/10 |
100 | 9.56 | 956 | |||
11/30/10 |
200 | 9.56 | 1912 | |||
11/30/10 |
400 | 9.52 | 3808 | |||
11/30/10 |
100 | 9.51 | 951 | |||
11/30/10 |
100 | 9.52 | 952 | |||
11/30/10 |
200 | 9.52 | 1904 | |||
11/30/10 |
100 | 9.52 | 952 | |||
11/30/10 |
100 | 9.6 | 960 | |||
11/30/10 |
200 | 9.6 | 1920 | |||
11/30/10 |
200 | 9.59 | 1918 | |||
11/30/10 |
100 | 9.59 | 959 | |||
11/30/10 |
100 | 9.59 | 959 | |||
11/30/10 |
100 | 9.59 | 959 | |||
11/30/10 |
100 | 9.59 | 959 | |||
11/30/10 |
100 | 9.59 | 959 | |||
11/30/10 |
100 | 9.59 | 959 | |||
11/30/10 |
100 | 9.68 | 968 | |||
11/30/10 |
200 | 9.67 | 1934 | |||
11/30/10 |
100 | 9.67 | 967 | |||
11/30/10 |
100 | 9.66 | 966 | |||
11/30/10 |
100 | 9.66 | 966 | |||
11/30/10 |
100 | 9.66 | 966 | |||
11/30/10 |
100 | 9.61 | 961 | |||
11/30/10 |
100 | 9.61 | 961 | |||
11/30/10 |
100 | 9.61 | 961 | |||
11/30/10 |
100 | 9.61 | 961 | |||
11/30/10 |
100 | 9.61 | 961 | |||
11/30/10 |
100 | 9.61 | 961 | |||
11/30/10 |
100 | 9.6 | 960 | |||
11/30/10 |
200 | 9.63 | 1926 | |||
11/30/10 |
100 | 9.63 | 963 | |||
11/30/10 |
100 | 9.63 | 963 | |||
11/30/10 |
100 | 9.63 | 963 | |||
11/30/10 |
100 | 9.63 | 963 | |||
11/30/10 |
100 | 9.62 | 962 | |||
11/30/10 |
100 | 9.62 | 962 | |||
11/30/10 |
200 | 9.66 | 1932 | |||
11/30/10 |
400 | 9.66 | 3864 | |||
11/30/10 |
100 | 9.66 | 966 | |||
11/30/10 |
200 | 9.69 | 1938 | |||
11/30/10 |
200 | 9.69 | 1938 | |||
11/30/10 |
100 | 9.68 | 968 | |||
11/30/10 |
100 | 9.68 | 968 | |||
11/30/10 |
100 | 9.67 | 967 | |||
11/30/10 |
100 | 9.67 | 967 | |||
11/30/10 |
100 | 9.67 | 967 | |||
11/30/10 |
100 | 9.66 | 966 |
11/30/10 |
100 | 9.67 | 967 | |||
11/30/10 |
300 | 9.68 | 2904 | |||
11/30/10 |
100 | 9.68 | 968 | |||
11/30/10 |
100 | 9.68 | 968 | |||
11/30/10 |
100 | 9.68 | 968 | |||
11/30/10 |
100 | 9.68 | 968 | |||
11/30/10 |
100 | 9.68 | 968 | |||
11/30/10 |
100 | 9.68 | 968 | |||
11/30/10 |
100 | 9.68 | 968 | |||
11/30/10 |
100 | 9.67 | 967 | |||
11/30/10 |
100 | 9.68 | 968 | |||
11/30/10 |
100 | 9.68 | 968 | |||
11/30/10 |
100 | 9.68 | 968 | |||
11/30/10 |
200 | 9.68 | 1936 | |||
11/30/10 |
100 | 9.68 | 968 | |||
11/30/10 |
100 | 9.68 | 968 | |||
11/30/10 |
100 | 9.68 | 968 | |||
11/30/10 |
100 | 9.69 | 969 | |||
11/30/10 |
300 | 9.69 | 2907 | |||
11/30/10 |
100 | 9.69 | 969 | |||
11/30/10 |
100 | 9.69 | 969 | |||
11/30/10 |
100 | 9.69 | 969 | |||
11/30/10 |
100 | 9.69 | 969 | |||
11/30/10 |
100 | 9.67 | 967 | |||
11/30/10 |
100 | 9.67 | 967 | |||
11/30/10 |
100 | 9.66 | 966 | |||
11/30/10 |
100 | 9.68 | 968 | |||
11/30/10 |
100 | 9.69 | 969 | |||
11/30/10 |
100 | 9.68 | 968 | |||
11/30/10 |
100 | 9.68 | 968 | |||
11/30/10 |
100 | 9.68 | 968 | |||
11/30/10 |
100 | 9.68 | 968 | |||
11/30/10 |
100 | 9.68 | 968 | |||
11/30/10 |
100 | 9.68 | 968 | |||
11/30/10 |
300 | 9.68 | 2904 | |||
11/30/10 |
100 | 9.68 | 968 | |||
11/30/10 |
100 | 9.67 | 967 | |||
11/30/10 |
100 | 9.67 | 967 | |||
11/30/10 |
100 | 9.67 | 967 | |||
11/30/10 |
100 | 9.67 | 967 | |||
11/30/10 |
100 | 9.67 | 967 | |||
11/30/10 |
200 | 9.67 | 1934 | |||
11/30/10 |
100 | 9.67 | 967 | |||
11/30/10 |
100 | 9.67 | 967 | |||
11/30/10 |
200 | 9.67 | 1934 | |||
11/30/10 |
100 | 9.67 | 967 | |||
11/30/10 |
100 | 9.66 | 966 | |||
11/30/10 |
100 | 9.66 | 966 | |||
11/30/10 |
100 | 9.66 | 966 | |||
11/30/10 |
100 | 9.66 | 966 | |||
11/30/10 |
400 | 9.68 | 3872 | |||
11/30/10 |
400 | 9.68 | 3872 | |||
11/30/10 |
100 | 9.68 | 968 | |||
11/30/10 |
100 | 9.69 | 969 | |||
11/30/10 |
100 | 9.69 | 969 |
11/30/10 |
100 | 9.69 | 969 | |||
11/30/10 |
100 | 9.68 | 968 | |||
11/30/10 |
100 | 9.68 | 968 | |||
11/30/10 |
100 | 9.68 | 968 | |||
11/30/10 |
100 | 9.68 | 968 | |||
11/30/10 |
100 | 9.68 | 968 | |||
11/30/10 |
200 | 9.69 | 1938 | |||
11/30/10 |
100 | 9.69 | 969 | |||
11/30/10 |
100 | 9.69 | 969 | |||
11/30/10 |
500 | 9.69 | 4845 | |||
11/30/10 |
100 | 9.69 | 969 | |||
11/30/10 |
27 | 9.71 | 262.17 | |||
11/30/10 |
173 | 9.71 | 1679.83 | |||
11/30/10 |
100 | 9.71 | 971 | |||
11/30/10 |
100 | 9.71 | 971 | |||
11/30/10 |
100 | 9.71 | 971 | |||
11/30/10 |
100 | 9.72 | 972 | |||
11/30/10 |
100 | 9.72 | 972 | |||
11/30/10 |
100 | 9.72 | 972 | |||
11/30/10 |
500 | 9.72 | 4860 | |||
11/30/10 |
100 | 9.71 | 971 | |||
11/30/10 |
100 | 9.71 | 971 | |||
11/30/10 |
100 | 9.71 | 971 | |||
11/30/10 |
100 | 9.71 | 971 | |||
11/30/10 |
100 | 9.71 | 971 | |||
11/30/10 |
100 | 9.71 | 971 | |||
11/30/10 |
100 | 9.72 | 972 | |||
11/30/10 |
100 | 9.72 | 972 | |||
11/30/10 |
200 | 9.72 | 1944 | |||
11/30/10 |
100 | 9.73 | 973 | |||
11/30/10 |
100 | 9.73 | 973 | |||
11/30/10 |
200 | 9.74 | 1948 | |||
11/30/10 |
100 | 9.74 | 974 | |||
11/30/10 |
200 | 9.74 | 1948 | |||
11/30/10 |
23 | 9.79 | 225.17 | |||
11/30/10 |
100 | 9.79 | 979 | |||
11/30/10 |
77 | 9.79 | 753.83 | |||
11/30/10 |
200 | 9.8 | 1960 | |||
11/30/10 |
200 | 9.8 | 1960 | |||
11/30/10 |
100 | 9.8 | 980 | |||
11/30/10 |
100 | 9.82 | 982 | |||
11/30/10 |
100 | 9.82 | 982 | |||
11/30/10 |
100 | 9.82 | 982 | |||
11/30/10 |
200 | 9.82 | 1964 | |||
11/30/10 |
200 | 9.82 | 1964 | |||
11/30/10 |
100 | 9.82 | 982 | |||
11/30/10 |
100 | 9.82 | 982 | |||
11/30/10 |
100 | 9.8 | 980 | |||
11/30/10 |
100 | 9.81 | 981 | |||
11/30/10 |
100 | 9.81 | 981 | |||
11/30/10 |
100 | 9.81 | 981 | |||
11/30/10 |
100 | 9.81 | 981 | |||
11/30/10 |
100 | 9.81 | 981 | |||
11/30/10 |
100 | 9.81 | 981 | |||
11/30/10 |
100 | 9.81 | 981 |
11/30/10 |
100 | 9.82 | 982 | |||
11/30/10 |
100 | 9.82 | 982 | |||
11/30/10 |
100 | 9.815 | 981.5 | |||
11/30/10 |
100 | 9.82 | 982 | |||
11/30/10 |
100 | 9.815 | 981.5 | |||
11/30/10 |
100 | 9.82 | 982 | |||
11/30/10 |
100 | 9.83 | 983 | |||
11/30/10 |
100 | 9.83 | 983 | |||
11/30/10 |
100 | 9.83 | 983 | |||
12/1/2010 |
100 | 10 | 1000 | |||
12/1/2010 |
100 | 10 | 1000 | |||
12/1/2010 |
100 | 10 | 1000 | |||
12/1/2010 |
53 | 10 | 530 | |||
12/1/2010 |
100 | 10 | 1000 | |||
12/1/2010 |
47 | 10 | 470 | |||
12/6/10 |
100 | 10.38 | 1038 | |||
12/6/10 |
100 | 10.37 | 1037 | |||
12/6/10 |
100 | 10.37 | 1037 | |||
12/6/10 |
100 | 10.36 | 1036 | |||
12/6/10 |
100 | 10.35 | 1035 | |||
12/6/10 |
100 | 10.33 | 1033 | |||
12/6/10 |
100 | 10.32 | 1032 | |||
12/6/10 |
100 | 10.33 | 1033 | |||
12/6/10 |
100 | 10.32 | 1032 | |||
12/6/10 |
100 | 10.32 | 1032 | |||
12/6/10 |
100 | 10.32 | 1032 | |||
12/6/10 |
100 | 10.32 | 1032 | |||
12/6/10 |
100 | 10.32 | 1032 | |||
12/6/10 |
100 | 10.32 | 1032 | |||
12/6/10 |
100 | 10.31 | 1031 | |||
12/6/10 |
100 | 10.31 | 1031 | |||
12/6/10 |
100 | 10.31 | 1031 | |||
12/6/10 |
100 | 10.31 | 1031 | |||
12/6/10 |
100 | 10.31 | 1031 | |||
12/6/10 |
100 | 10.3 | 1030 | |||
12/6/10 |
100 | 10.31 | 1031 | |||
12/6/10 |
100 | 10.31 | 1031 | |||
12/6/10 |
100 | 10.31 | 1031 | |||
12/6/10 |
100 | 10.3 | 1030 | |||
12/6/10 |
100 | 10.31 | 1031 | |||
12/6/10 |
100 | 10.3 | 1030 | |||
12/6/10 |
100 | 10.3 | 1030 | |||
12/6/10 |
100 | 10.27 | 1027 | |||
12/6/10 |
100 | 10.26 | 1026 | |||
12/6/10 |
100 | 10.28 | 1028 | |||
12/6/10 |
100 | 10.28 | 1028 | |||
12/6/10 |
100 | 10.29 | 1029 | |||
12/6/10 |
100 | 10.29 | 1029 | |||
12/6/10 |
100 | 10.3 | 1030 |
12/6/10 |
100 | 10.3 | 1030 | |||
12/6/10 |
100 | 10.3 | 1030 | |||
12/6/10 |
100 | 10.29 | 1029 | |||
12/6/10 |
100 | 10.29 | 1029 | |||
12/6/10 |
100 | 10.3 | 1030 | |||
12/6/10 |
100 | 10.29 | 1029 | |||
12/6/10 |
100 | 10.3 | 1030 | |||
12/6/10 |
100 | 10.3 | 1030 | |||
12/6/10 |
100 | 10.31 | 1031 | |||
12/6/10 |
100 | 10.31 | 1031 | |||
12/6/10 |
100 | 10.31 | 1031 | |||
12/6/10 |
100 | 10.3 | 1030 | |||
12/6/10 |
100 | 10.3 | 1030 | |||
12/6/10 |
100 | 10.3 | 1030 | |||
12/6/10 |
100 | 10.31 | 1031 | |||
12/6/10 |
100 | 10.31 | 1031 | |||
12/7/10 |
100 | 10.32 | 1032 | |||
12/7/10 |
100 | 10.32 | 1032 | |||
12/7/10 |
100 | 10.31 | 1031 | |||
12/7/10 |
100 | 10.31 | 1031 | |||
12/7/10 |
100 | 10.32 | 1032 | |||
12/7/10 |
100 | 10.3 | 1030 | |||
12/7/10 |
100 | 10.3 | 1030 | |||
12/7/10 |
100 | 10.31 | 1031 | |||
12/7/10 |
100 | 10.31 | 1031 | |||
12/7/10 |
100 | 10.32 | 1032 | |||
12/7/10 |
100 | 10.33 | 1033 | |||
12/7/10 |
100 | 10.3 | 1030 | |||
12/7/10 |
100 | 10.33 | 1033 | |||
12/7/10 |
38 | 10.34 | 392.92 | |||
12/7/10 |
62 | 10.34 | 641.08 | |||
12/7/10 |
100 | 10.34 | 1034 | |||
12/7/10 |
88 | 10.4 | 915.2 | |||
12/7/10 |
100 | 10.35 | 1035 | |||
12/7/10 |
100 | 10.36 | 1036 | |||
12/7/10 |
12 | 10.4 | 124.8 | |||
12/7/10 |
100 | 10.41 | 1041 | |||
12/7/10 |
100 | 10.4 | 1040 | |||
12/7/10 |
100 | 10.41 | 1041 | |||
12/7/10 |
100 | 10.41 | 1041 | |||
12/7/10 |
20 | 10.42 | 208.4 | |||
12/7/10 |
80 | 10.42 | 833.6 | |||
12/7/10 |
100 | 10.42 | 1042 | |||
12/7/10 |
100 | 10.43 | 1043 | |||
12/7/10 |
100 | 10.41 | 1041 | |||
12/7/10 |
100 | 10.41 | 1041 | |||
12/7/10 |
100 | 10.42 | 1042 | |||
12/7/10 |
100 | 10.42 | 1042 | |||
12/7/10 |
100 | 10.42 | 1042 | |||
12/7/10 |
100 | 10.49 | 1049 | |||
12/7/10 |
100 | 10.49 | 1049 | |||
12/7/10 |
100 | 10.5 | 1050 |
12/7/10 |
100 | 10.5 | 1050 | |||
12/7/10 |
100 | 10.48 | 1048 | |||
12/7/10 |
100 | 10.49 | 1049 | |||
12/7/10 |
86 | 10.49 | 902.14 | |||
12/7/10 |
14 | 10.49 | 146.86 | |||
12/7/10 |
100 | 10.5 | 1050 | |||
12/7/10 |
100 | 10.5 | 1050 | |||
12/7/10 |
100 | 10.5 | 1050 | |||
12/7/10 |
200 | 10.5 | 2100 | |||
12/7/10 |
100 | 10.5 | 1050 | |||
12/7/10 |
100 | 10.5 | 1050 | |||
12/7/10 |
100 | 10.49 | 1049 | |||
12/7/10 |
100 | 10.49 | 1049 | |||
12/7/10 |
100 | 10.49 | 1049 | |||
12/7/10 |
100 | 10.48 | 1048 | |||
12/7/10 |
100 | 10.47 | 1047 | |||
12/7/10 |
100 | 10.47 | 1047 | |||
12/15/10 |
100 | 10.06 | 1006 | |||
12/15/10 |
100 | 10.05 | 1005 | |||
12/15/10 |
100 | 10.06 | 1006 | |||
12/15/10 |
100 | 10.06 | 1006 | |||
12/15/10 |
100 | 10.05 | 1005 | |||
12/15/10 |
100 | 10.05 | 1005 | |||
12/15/10 |
100 | 10.05 | 1005 | |||
12/15/10 |
100 | 10.04 | 1004 | |||
12/15/10 |
100 | 10.05 | 1005 | |||
12/15/10 |
100 | 10.06 | 1006 | |||
12/15/10 |
100 | 10.05 | 1005 | |||
12/15/10 |
100 | 10.05 | 1005 | |||
12/15/10 |
100 | 10.05 | 1005 | |||
12/15/10 |
100 | 10.05 | 1005 | |||
12/15/10 |
100 | 10.05 | 1005 | |||
12/15/10 |
100 | 10.05 | 1005 | |||
12/15/10 |
100 | 10.05 | 1005 | |||
12/15/10 |
100 | 10.06 | 1006 | |||
12/15/10 |
100 | 10.06 | 1006 | |||
12/15/10 |
100 | 10.05 | 1005 | |||
12/15/10 |
100 | 10.04 | 1004 | |||
12/15/10 |
100 | 10.04 | 1004 | |||
12/15/10 |
100 | 10.05 | 1005 | |||
12/15/10 |
100 | 10.05 | 1005 | |||
12/15/10 |
100 | 10.05 | 1005 | |||
12/15/10 |
100 | 10.05 | 1005 | |||
12/15/10 |
100 | 10.04 | 1004 | |||
12/15/10 |
100 | 10.04 | 1004 | |||
12/15/10 |
100 | 10.04 | 1004 | |||
12/15/10 |
100 | 10.02 | 1002 | |||
12/15/10 |
100 | 10.02 | 1002 | |||
12/15/10 |
100 | 10.01 | 1001 | |||
12/15/10 |
100 | 9.99 | 999 | |||
12/15/10 |
100 | 9.99 | 999 | |||
12/15/10 |
100 | 9.99 | 999 | |||
12/15/10 |
100 | 9.97 | 997 | |||
12/15/10 |
100 | 9.97 | 997 | |||
12/15/10 |
100 | 9.96 | 996 |
12/15/10 |
100 | 9.97 | 997 | |||
12/15/10 |
100 | 9.98 | 998 | |||
12/15/10 |
100 | 10.02 | 1002 | |||
12/15/10 |
100 | 10.01 | 1001 | |||
12/15/10 |
100 | 10.02 | 1002 | |||
12/15/10 |
100 | 10.03 | 1003 | |||
12/15/10 |
100 | 10.04 | 1004 | |||
12/15/10 |
100 | 10.05 | 1005 | |||
12/15/10 |
100 | 10.05 | 1005 | |||
12/15/10 |
100 | 10.06 | 1006 | |||
12/15/10 |
100 | 10.06 | 1006 | |||
12/15/10 |
100 | 10.06 | 1006 | |||
12/15/10 |
200 | 10.06 | 2012 | |||
12/15/10 |
100 | 10.06 | 1006 | |||
12/15/10 |
100 | 10.03 | 1003 | |||
12/15/10 |
100 | 10.03 | 1003 | |||
12/15/10 |
100 | 10.04 | 1004 | |||
12/15/10 |
100 | 10.03 | 1003 | |||
12/15/10 |
200 | 10.05 | 2010 | |||
12/15/10 |
200 | 10.05 | 2010 | |||
12/15/10 |
100 | 10.02 | 1002 | |||
12/15/10 |
100 | 10.02 | 1002 | |||
12/15/10 |
100 | 10.01 | 1001 | |||
12/15/10 |
100 | 9.98 | 998 | |||
12/15/10 |
100 | 9.99 | 999 | |||
12/15/10 |
100 | 9.97 | 997 | |||
12/15/10 |
100 | 9.95 | 995 | |||
12/15/10 |
100 | 9.95 | 995 | |||
12/15/10 |
100 | 9.97 | 997 | |||
12/15/10 |
100 | 9.97 | 997 | |||
12/15/10 |
100 | 9.97 | 997 | |||
12/15/10 |
100 | 9.97 | 997 | |||
12/15/10 |
100 | 9.97 | 997 | |||
12/15/10 |
100 | 9.99 | 999 | |||
12/15/10 |
100 | 9.99 | 999 | |||
12/15/10 |
100 | 9.98 | 998 | |||
12/15/10 |
100 | 9.97 | 997 | |||
12/15/10 |
100 | 9.97 | 997 | |||
12/15/10 |
200 | 10.01 | 2002 | |||
12/15/10 |
100 | 10.03 | 1003 | |||
12/15/10 |
100 | 10.03 | 1003 | |||
12/15/10 |
300 | 10.02 | 3006 | |||
12/15/10 |
100 | 10.01 | 1001 | |||
12/15/10 |
100 | 10.04 | 1004 | |||
12/15/10 |
100 | 10.03 | 1003 | |||
12/15/10 |
200 | 10.04 | 2008 | |||
12/15/10 |
100 | 10.03 | 1003 | |||
12/15/10 |
100 | 10.04 | 1004 | |||
12/15/10 |
100 | 10.04 | 1004 | |||
12/15/10 |
100 | 10.03 | 1003 | |||
12/15/10 |
100 | 10.04 | 1004 | |||
12/15/10 |
100 | 10.05 | 1005 | |||
12/15/10 |
100 | 10.04 | 1004 | |||
12/15/10 |
100 | 10.04 | 1004 | |||
12/15/10 |
100 | 10.04 | 1004 |
12/16/10 |
100 | 9.91 | 991 | |||
12/16/10 |
100 | 9.92 | 992 | |||
12/16/10 |
100 | 9.92 | 992 | |||
12/16/10 |
100 | 9.91 | 991 | |||
12/16/10 |
100 | 9.91 | 991 | |||
12/16/10 |
100 | 9.92 | 992 | |||
12/16/10 |
100 | 9.91 | 991 | |||
12/16/10 |
100 | 9.91 | 991 | |||
12/16/10 |
100 | 9.91 | 991 | |||
12/16/10 |
100 | 9.91 | 991 | |||
12/16/10 |
100 | 9.91 | 991 | |||
12/16/10 |
100 | 9.92 | 992 | |||
12/16/10 |
100 | 9.92 | 992 | |||
12/16/10 |
100 | 9.93 | 993 | |||
12/16/10 |
100 | 9.93 | 993 | |||
12/16/10 |
100 | 9.93 | 993 | |||
12/16/10 |
100 | 9.92 | 992 | |||
12/16/10 |
100 | 9.91 | 991 | |||
12/16/10 |
100 | 9.91 | 991 | |||
12/16/10 |
100 | 9.91 | 991 | |||
12/16/10 |
100 | 9.91 | 991 | |||
12/16/10 |
100 | 9.91 | 991 | |||
12/16/10 |
100 | 9.91 | 991 | |||
12/16/10 |
100 | 9.91 | 991 | |||
12/16/10 |
100 | 9.91 | 991 | |||
12/16/10 |
100 | 9.91 | 991 | |||
12/16/10 |
80 | 9.91 | 792.8 | |||
12/16/10 |
100 | 9.91 | 991 | |||
12/16/10 |
20 | 9.91 | 198.2 | |||
12/16/10 |
80 | 9.91 | 792.8 | |||
12/16/10 |
20 | 9.91 | 198.2 | |||
12/16/10 |
100 | 9.91 | 991 | |||
12/16/10 |
100 | 9.9 | 990 | |||
12/16/10 |
100 | 9.9 | 990 | |||
12/16/10 |
100 | 9.91 | 991 | |||
12/16/10 |
100 | 9.91 | 991 | |||
12/16/10 |
100 | 9.93 | 993 | |||
12/16/10 |
100 | 9.93 | 993 | |||
12/16/10 |
100 | 9.91 | 991 | |||
12/16/10 |
300 | 9.91 | 2973 | |||
12/16/10 |
100 | 9.91 | 991 | |||
12/16/10 |
100 | 9.91 | 991 | |||
12/16/10 |
100 | 9.91 | 991 | |||
12/16/10 |
100 | 9.91 | 991 | |||
12/16/10 |
100 | 9.91 | 991 | |||
12/16/10 |
100 | 9.9 | 990 | |||
12/16/10 |
100 | 9.91 | 991 | |||
12/16/10 |
100 | 9.91 | 991 | |||
12/16/10 |
100 | 9.9 | 990 | |||
12/16/10 |
100 | 9.9 | 990 | |||
12/16/10 |
100 | 9.9 | 990 | |||
12/16/10 |
100 | 9.9 | 990 | |||
12/16/10 |
100 | 9.9 | 990 | |||
12/16/10 |
100 | 9.89 | 989 | |||
12/16/10 |
100 | 9.89 | 989 |
12/16/10 |
100 | 9.89 | 989 | |||
12/16/10 |
100 | 9.89 | 989 | |||
12/16/10 |
100 | 9.89 | 989 | |||
12/16/10 |
100 | 9.89 | 989 | |||
12/16/10 |
100 | 9.9 | 990 | |||
12/16/10 |
100 | 9.89 | 989 | |||
12/16/10 |
100 | 9.89 | 989 | |||
12/16/10 |
100 | 9.89 | 989 | |||
12/16/10 |
100 | 9.9 | 990 | |||
12/16/10 |
100 | 9.9 | 990 | |||
12/16/10 |
100 | 9.9 | 990 | |||
12/16/10 |
100 | 9.9 | 990 | |||
12/16/10 |
100 | 9.9 | 990 | |||
12/16/10 |
100 | 9.9 | 990 | |||
12/16/10 |
100 | 9.9 | 990 | |||
12/16/10 |
100 | 9.9 | 990 | |||
12/16/10 |
1300 | 9.91 | 12883 | |||
12/16/10 |
100 | 9.91 | 991 | |||
12/16/10 |
100 | 9.89 | 989 | |||
12/16/10 |
100 | 9.9 | 990 | |||
12/16/10 |
100 | 9.91 | 991 | |||
12/16/10 |
100 | 9.91 | 991 | |||
12/16/10 |
100 | 9.91 | 991 | |||
12/16/10 |
100 | 9.91 | 991 | |||
12/16/10 |
100 | 9.91 | 991 | |||
12/16/10 |
100 | 9.94 | 994 | |||
12/16/10 |
100 | 9.94 | 994 | |||
12/16/10 |
100 | 9.94 | 994 | |||
12/16/10 |
300 | 9.94 | 2982 | |||
12/16/10 |
300 | 9.94 | 2982 | |||
12/16/10 |
100 | 9.94 | 994 | |||
12/16/10 |
100 | 9.94 | 994 | |||
12/16/10 |
100 | 9.94 | 994 | |||
12/16/10 |
100 | 9.95 | 995 | |||
12/16/10 |
100 | 9.95 | 995 | |||
12/16/10 |
100 | 9.95 | 995 | |||
12/16/10 |
100 | 9.92 | 992 | |||
12/16/10 |
100 | 9.94 | 994 | |||
12/16/10 |
100 | 9.94 | 994 | |||
12/16/10 |
100 | 9.94 | 994 | |||
12/16/10 |
100 | 9.94 | 994 | |||
12/16/10 |
100 | 9.94 | 994 | |||
12/16/10 |
100 | 9.94 | 994 | |||
12/16/10 |
100 | 9.93 | 993 | |||
12/16/10 |
100 | 9.94 | 994 | |||
12/16/10 |
100 | 9.94 | 994 | |||
12/16/10 |
100 | 9.92 | 992 | |||
12/16/10 |
200 | 9.94 | 1988 | |||
12/16/10 |
100 | 9.94 | 994 | |||
12/16/10 |
100 | 9.94 | 994 | |||
12/16/10 |
100 | 9.94 | 994 | |||
12/16/10 |
100 | 9.95 | 995 | |||
12/16/10 |
100 | 9.95 | 995 | |||
12/16/10 |
200 | 9.95 | 1990 | |||
12/16/10 |
100 | 9.95 | 995 |
12/16/10 |
300 | 9.95 | 2985 | |||
12/16/10 |
100 | 9.95 | 995 | |||
12/16/10 |
100 | 9.95 | 995 | |||
12/16/10 |
100 | 9.95 | 995 | |||
12/16/10 |
300 | 9.95 | 2985 | |||
12/16/10 |
300 | 9.95 | 2985 | |||
12/16/10 |
100 | 9.95 | 995 | |||
12/16/10 |
100 | 9.95 | 995 | |||
12/16/10 |
100 | 9.96 | 996 | |||
12/16/10 |
200 | 9.96 | 1992 | |||
12/16/10 |
100 | 9.965 | 996.5 | |||
12/16/10 |
100 | 9.96 | 996 | |||
12/16/10 |
300 | 9.96 | 2988 | |||
12/16/10 |
200 | 9.96 | 1992 | |||
12/16/10 |
200 | 9.96 | 1992 | |||
12/16/10 |
100 | 9.95 | 995 | |||
12/16/10 |
100 | 9.95 | 995 | |||
12/16/10 |
200 | 9.93 | 1986 | |||
12/16/10 |
100 | 9.93 | 993 | |||
12/16/10 |
100 | 9.93 | 993 | |||
12/16/10 |
100 | 9.94 | 994 | |||
12/16/10 |
100 | 9.94 | 994 | |||
12/16/10 |
300 | 9.94 | 2982 | |||
12/16/10 |
100 | 9.93 | 993 | |||
12/16/10 |
100 | 9.94 | 994 | |||
12/16/10 |
100 | 9.94 | 994 | |||
12/16/10 |
200 | 9.94 | 1988 | |||
12/16/10 |
100 | 9.94 | 994 | |||
12/16/10 |
100 | 9.94 | 994 | |||
12/16/10 |
200 | 9.95 | 1990 | |||
12/16/10 |
100 | 9.95 | 995 | |||
12/16/10 |
100 | 9.95 | 995 | |||
12/16/10 |
300 | 9.95 | 2985 | |||
12/16/10 |
100 | 9.95 | 995 | |||
12/16/10 |
100 | 9.97 | 997 | |||
12/16/10 |
100 | 9.97 | 997 | |||
12/16/10 |
200 | 9.98 | 1996 | |||
12/16/10 |
200 | 9.98 | 1996 | |||
12/16/10 |
100 | 9.98 | 998 | |||
12/16/10 |
100 | 9.99 | 999 | |||
12/16/10 |
100 | 9.99 | 999 | |||
12/16/10 |
200 | 9.98 | 1996 | |||
12/16/10 |
100 | 9.98 | 998 | |||
12/16/10 |
100 | 9.98 | 998 | |||
12/16/10 |
100 | 9.98 | 998 | |||
12/16/10 |
100 | 9.98 | 998 | |||
12/16/10 |
100 | 9.99 | 999 | |||
12/16/10 |
400 | 9.99 | 3996 | |||
12/16/10 |
100 | 9.91 | 991 | |||
12/16/10 |
100 | 9.91 | 991 | |||
12/16/10 |
100 | 9.91 | 991 | |||
12/16/10 |
100 | 9.91 | 991 | |||
12/16/10 |
100 | 9.91 | 991 | |||
12/16/10 |
100 | 9.91 | 991 | |||
12/16/10 |
100 | 9.92 | 992 |
12/16/10 |
35 | 9.92 | 347.2 | |||
12/16/10 |
65 | 9.92 | 644.8 | |||
12/16/10 |
100 | 9.92 | 992 | |||
12/16/10 |
100 | 9.92 | 992 | |||
12/16/10 |
100 | 9.93 | 993 | |||
12/16/10 |
100 | 9.93 | 993 | |||
12/16/10 |
100 | 9.94 | 994 | |||
12/16/10 |
100 | 9.94 | 994 | |||
12/16/10 |
100 | 9.94 | 994 | |||
12/16/10 |
100 | 9.95 | 995 | |||
12/16/10 |
100 | 9.95 | 995 | |||
12/16/10 |
100 | 9.95 | 995 | |||
12/16/10 |
100 | 9.94 | 994 | |||
12/16/10 |
100 | 9.92 | 992 | |||
12/16/10 |
100 | 9.93 | 993 | |||
12/16/10 |
100 | 9.93 | 993 | |||
12/16/10 |
100 | 9.94 | 994 | |||
12/16/10 |
100 | 9.935 | 993.5 | |||
12/16/10 |
200 | 9.935 | 1987 | |||
12/16/10 |
98 | 9.93 | 973.14 | |||
12/16/10 |
100 | 9.93 | 993 | |||
12/16/10 |
102 | 9.95 | 1014.9 | |||
12/16/10 |
100 | 9.95 | 995 | |||
12/16/10 |
100 | 9.94 | 994 | |||
12/16/10 |
100 | 9.94 | 994 | |||
12/16/10 |
100 | 9.94 | 994 | |||
12/16/10 |
100 | 9.945 | 994.5 | |||
12/16/10 |
100 | 9.95 | 995 | |||
12/16/10 |
50 | 9.95 | 497.5 | |||
12/16/10 |
100 | 9.95 | 995 | |||
12/16/10 |
100 | 9.95 | 995 | |||
12/16/10 |
50 | 9.95 | 497.5 | |||
12/16/10 |
100 | 9.96 | 996 | |||
12/16/10 |
100 | 9.96 | 996 | |||
12/16/10 |
100 | 9.95 | 995 | |||
12/16/10 |
100 | 9.96 | 996 | |||
12/16/10 |
100 | 9.96 | 996 | |||
12/16/10 |
100 | 9.95 | 995 | |||
12/16/10 |
100 | 9.95 | 995 | |||
12/16/10 |
100 | 9.955 | 995.5 | |||
12/16/10 |
100 | 9.95 | 995 | |||
12/16/10 |
100 | 9.955 | 995.5 | |||
12/16/10 |
100 | 9.95 | 995 | |||
12/16/10 |
100 | 9.97 | 997 | |||
12/16/10 |
100 | 9.97 | 997 | |||
12/16/10 |
100 | 9.97 | 997 | |||
12/16/10 |
100 | 9.97 | 997 | |||
12/16/10 |
100 | 9.97 | 997 | |||
12/16/10 |
100 | 9.97 | 997 | |||
12/16/10 |
100 | 9.965 | 996.5 | |||
12/16/10 |
100 | 9.96 | 996 | |||
12/16/10 |
100 | 9.96 | 996 | |||
12/16/10 |
100 | 9.96 | 996 | |||
12/16/10 |
100 | 9.96 | 996 | |||
12/16/10 |
100 | 9.96 | 996 |
12/16/10 |
100 | 9.95 | 995 | |||
12/16/10 |
100 | 9.95 | 995 | |||
12/16/10 |
100 | 9.95 | 995 | |||
12/16/10 |
100 | 9.93 | 993 | |||
12/16/10 |
100 | 9.94 | 994 | |||
12/16/10 |
100 | 9.94 | 994 | |||
12/16/10 |
100 | 9.93 | 993 | |||
12/16/10 |
100 | 9.94 | 994 | |||
12/16/10 |
100 | 9.94 | 994 | |||
12/16/10 |
100 | 9.94 | 994 | |||
12/16/10 |
100 | 9.93 | 993 | |||
12/16/10 |
100 | 9.93 | 993 | |||
12/16/10 |
100 | 9.94 | 994 | |||
12/16/10 |
100 | 9.95 | 995 | |||
12/16/10 |
100 | 9.95 | 995 | |||
12/16/10 |
200 | 9.94 | 1988 | |||
12/16/10 |
100 | 9.95 | 995 | |||
12/16/10 |
100 | 9.94 | 994 | |||
12/16/10 |
100 | 9.94 | 994 | |||
12/16/10 |
100 | 9.97 | 997 | |||
12/16/10 |
100 | 9.97 | 997 | |||
12/16/10 |
100 | 9.97 | 997 | |||
12/16/10 |
23 | 9.96 | 229.08 | |||
12/16/10 |
100 | 9.97 | 997 | |||
12/16/10 |
77 | 9.97 | 767.69 | |||
12/16/10 |
100 | 9.98 | 998 | |||
12/16/10 |
100 | 9.98 | 998 | |||
12/16/10 |
100 | 9.98 | 998 | |||
12/16/10 |
100 | 9.98 | 998 | |||
12/16/10 |
100 | 9.99 | 999 | |||
12/16/10 |
100 | 9.99 | 999 | |||
12/16/10 |
100 | 9.99 | 999 | |||
12/16/10 |
100 | 9.99 | 999 | |||
12/16/10 |
100 | 9.99 | 999 | |||
12/16/10 |
100 | 9.99 | 999 | |||
12/16/10 |
100 | 9.99 | 999 | |||
12/16/10 |
100 | 9.99 | 999 | |||
12/16/10 |
200 | 9.99 | 1998 | |||
12/17/10 |
100 | 9.91 | 991 | |||
12/17/10 |
100 | 9.92 | 992 | |||
12/17/10 |
100 | 9.93 | 993 | |||
12/17/10 |
100 | 9.93 | 993 | |||
12/17/10 |
100 | 9.93 | 993 | |||
12/17/10 |
100 | 9.93 | 993 | |||
12/17/10 |
100 | 9.93 | 993 | |||
12/17/10 |
100 | 9.93 | 993 | |||
12/17/10 |
100 | 9.97 | 997 | |||
12/17/10 |
100 | 9.97 | 997 | |||
12/17/10 |
100 | 9.97 | 997 | |||
12/17/10 |
100 | 9.99 | 999 | |||
12/17/10 |
100 | 9.99 | 999 | |||
12/17/10 |
100 | 10 | 1000 | |||
12/17/10 |
100 | 10 | 1000 | |||
12/17/10 |
100 | 10 | 1000 | |||
12/17/10 |
100 | 10 | 1000 |
12/17/10 |
100 | 10 | 1000 | |||
12/17/10 |
100 | 10 | 1000 | |||
12/17/10 |
100 | 10 | 1000 | |||
12/17/10 |
100 | 10 | 1000 | |||
12/17/10 |
100 | 10 | 1000 | |||
12/17/10 |
100 | 10 | 1000 | |||
12/17/10 |
100 | 10 | 1000 | |||
12/17/10 |
100 | 10 | 1000 | |||
12/17/10 |
93 | 9.99 | 929.07 | |||
12/17/10 |
100 | 10 | 1000 | |||
12/17/10 |
100 | 10 | 1000 | |||
12/17/10 |
100 | 10 | 1000 | |||
12/17/10 |
93 | 10 | 930 | |||
12/17/10 |
7 | 10 | 70 | |||
12/17/10 |
7 | 10 | 70 | |||
12/17/10 |
200 | 10 | 2000 | |||
12/17/10 |
100 | 10 | 1000 | |||
12/17/10 |
100 | 10 | 1000 | |||
12/17/10 |
100 | 10 | 1000 | |||
12/17/10 |
100 | 10 | 1000 | |||
12/17/10 |
200 | 10 | 2000 | |||
12/17/10 |
100 | 10 | 1000 | |||
12/17/10 |
100 | 10 | 1000 | |||
12/17/10 |
100 | 10 | 1000 | |||
12/17/10 |
100 | 10 | 1000 | |||
12/17/10 |
100 | 10 | 1000 | |||
12/17/10 |
100 | 10 | 1000 | |||
12/17/10 |
100 | 10 | 1000 | |||
12/17/10 |
100 | 10 | 1000 | |||
12/17/10 |
100 | 10 | 1000 | |||
12/17/10 |
100 | 10 | 1000 | |||
12/17/10 |
100 | 10 | 1000 | |||
12/17/10 |
100 | 10 | 1000 | |||
12/17/10 |
100 | 10 | 1000 | |||
12/17/10 |
100 | 10 | 1000 | |||
12/17/10 |
200 | 10 | 2000 | |||
12/17/10 |
100 | 10 | 1000 | |||
12/17/10 |
100 | 10 | 1000 | |||
12/17/10 |
300 | 10 | 3000 | |||
12/17/10 |
100 | 9.995 | 999.5 | |||
12/17/10 |
200 | 10 | 2000 | |||
12/17/10 |
100 | 10 | 1000 | |||
12/17/10 |
100 | 10 | 1000 | |||
12/17/10 |
100 | 10 | 1000 | |||
12/17/10 |
100 | 10 | 1000 | |||
12/17/10 |
100 | 10 | 1000 | |||
12/17/10 |
100 | 10 | 1000 | |||
12/17/10 |
100 | 10 | 1000 | |||
12/17/10 |
200 | 10 | 2000 | |||
12/17/10 |
81 | 10 | 810 | |||
12/17/10 |
100 | 9.92 | 992 | |||
12/17/10 |
100 | 9.92 | 992 | |||
12/17/10 |
100 | 9.93 | 993 | |||
12/17/10 |
100 | 9.92 | 992 | |||
12/17/10 |
100 | 9.92 | 992 |
12/17/10 |
100 | 9.93 | 993 | |||
12/17/10 |
100 | 9.93 | 993 | |||
12/17/10 |
100 | 9.93 | 993 | |||
12/17/10 |
100 | 9.93 | 993 | |||
12/17/10 |
100 | 9.93 | 993 | |||
12/17/10 |
100 | 9.93 | 993 | |||
12/17/10 |
100 | 9.93 | 993 | |||
12/17/10 |
100 | 9.93 | 993 | |||
12/17/10 |
100 | 9.93 | 993 | |||
12/17/10 |
100 | 9.93 | 993 | |||
12/17/10 |
100 | 9.93 | 993 | |||
12/17/10 |
100 | 9.93 | 993 | |||
12/17/10 |
100 | 9.94 | 994 | |||
12/17/10 |
100 | 9.96 | 996 | |||
12/17/10 |
100 | 9.96 | 996 | |||
12/17/10 |
100 | 9.97 | 997 | |||
12/17/10 |
100 | 9.97 | 997 | |||
12/17/10 |
100 | 9.97 | 997 | |||
12/17/10 |
100 | 10 | 1000 | |||
12/17/10 |
100 | 10 | 1000 | |||
12/17/10 |
100 | 9.99 | 999 | |||
12/17/10 |
100 | 10.02 | 1002 | |||
12/17/10 |
200 | 10.02 | 2004 | |||
12/17/10 |
200 | 10.03 | 2006 | |||
12/17/10 |
100 | 10.03 | 1003 | |||
12/17/10 |
100 | 10.03 | 1003 | |||
12/17/10 |
100 | 10.01 | 1001 | |||
12/17/10 |
100 | 10 | 1000 | |||
12/17/10 |
100 | 10 | 1000 | |||
12/17/10 |
100 | 10 | 1000 | |||
12/17/10 |
100 | 10 | 1000 | |||
12/17/10 |
100 | 10 | 1000 | |||
12/17/10 |
100 | 10 | 1000 | |||
12/17/10 |
100 | 10 | 1000 | |||
12/17/10 |
200 | 10 | 2000 | |||
12/17/10 |
100 | 10 | 1000 | |||
12/17/10 |
200 | 10 | 2000 | |||
12/17/10 |
100 | 10.03 | 1003 | |||
12/17/10 |
100 | 10.01 | 1001 | |||
12/17/10 |
100 | 10.01 | 1001 | |||
12/17/10 |
100 | 10.03 | 1003 | |||
12/17/10 |
100 | 10.03 | 1003 | |||
12/17/10 |
100 | 10.01 | 1001 | |||
12/17/10 |
100 | 10.01 | 1001 | |||
12/17/10 |
100 | 10.01 | 1001 | |||
12/17/10 |
100 | 10.01 | 1001 | |||
12/17/10 |
100 | 10.01 | 1001 | |||
12/17/10 |
100 | 10.01 | 1001 | |||
12/17/10 |
100 | 10.01 | 1001 | |||
12/17/10 |
100 | 10.02 | 1002 | |||
12/17/10 |
100 | 10.01 | 1001 | |||
12/17/10 |
100 | 10.01 | 1001 | |||
12/17/10 |
100 | 10.01 | 1001 | |||
12/17/10 |
100 | 10.01 | 1001 | |||
12/17/10 |
100 | 10.01 | 1001 |
12/17/10 |
100 | 10.01 | 1001 | |||
12/17/10 |
100 | 10.01 | 1001 | |||
12/17/10 |
100 | 10 | 1000 | |||
12/17/10 |
100 | 10 | 1000 | |||
12/17/10 |
100 | 10 | 1000 | |||
12/17/10 |
100 | 9.99 | 999 | |||
12/17/10 |
100 | 9.99 | 999 | |||
12/17/10 |
100 | 9.99 | 999 | |||
12/17/10 |
100 | 9.99 | 999 | |||
12/17/10 |
100 | 10 | 1000 | |||
12/17/10 |
100 | 10 | 1000 | |||
12/17/10 |
100 | 10 | 1000 | |||
12/17/10 |
29 | 9.99 | 289.71 | |||
12/17/10 |
100 | 10 | 1000 | |||
12/17/10 |
71 | 10.02 | 711.42 | |||
12/17/10 |
100 | 10.02 | 1002 | |||
12/17/10 |
200 | 10.01 | 2002 | |||
12/17/10 |
100 | 10.01 | 1001 | |||
12/17/10 |
200 | 10.005 | 2001 | |||
12/17/10 |
100 | 10.01 | 1001 | |||
12/17/10 |
100 | 10 | 1000 | |||
12/17/10 |
48 | 10.03 | 481.44 | |||
12/17/10 |
52 | 10.03 | 521.56 | |||
12/17/10 |
200 | 10.03 | 2006 | |||
12/17/10 |
100 | 10.025 | 1002.5 | |||
12/17/10 |
500 | 10.03 | 5015 | |||
12/17/10 |
100 | 10.03 | 1003 | |||
12/17/10 |
100 | 10.03 | 1003 | |||
12/17/10 |
100 | 10.02 | 1002 | |||
12/17/10 |
100 | 10.02 | 1002 | |||
12/17/10 |
100 | 10.01 | 1001 | |||
12/17/10 |
100 | 10.02 | 1002 | |||
12/17/10 |
100 | 10.01 | 1001 | |||
12/17/10 |
100 | 10.01 | 1001 | |||
12/17/10 |
100 | 10.01 | 1001 | |||
12/17/10 |
100 | 10.01 | 1001 | |||
12/17/10 |
100 | 10.01 | 1001 | |||
12/17/10 |
51 | 10.01 | 510.51 | |||
12/17/10 |
100 | 10 | 1000 | |||
12/17/10 |
100 | 10 | 1000 | |||
12/17/10 |
100 | 10 | 1000 | |||
12/17/10 |
49 | 10.01 | 490.49 | |||
12/17/10 |
100 | 10 | 1000 | |||
12/17/10 |
100 | 9.99 | 999 | |||
12/17/10 |
100 | 9.99 | 999 | |||
12/17/10 |
100 | 9.99 | 999 | |||
12/17/10 |
100 | 10.02 | 1002 | |||
12/17/10 |
100 | 10.02 | 1002 | |||
12/17/10 |
100 | 10.02 | 1002 | |||
12/17/10 |
400 | 10.02 | 4008 | |||
12/17/10 |
100 | 10.02 | 1002 | |||
12/17/10 |
100 | 10.02 | 1002 | |||
12/17/10 |
100 | 10.02 | 1002 | |||
12/17/10 |
100 | 10.02 | 1002 | |||
12/17/10 |
100 | 10.01 | 1001 |
12/17/10 |
100 | 10.02 | 1002 | |||
12/17/10 |
100 | 10.02 | 1002 | |||
12/17/10 |
100 | 10.02 | 1002 | |||
12/17/10 |
100 | 10.01 | 1001 | |||
12/17/10 |
100 | 10.01 | 1001 | |||
12/17/10 |
100 | 10.01 | 1001 | |||
12/17/10 |
100 | 10.01 | 1001 | |||
12/17/10 |
100 | 10.01 | 1001 | |||
12/17/10 |
100 | 10.01 | 1001 | |||
12/17/10 |
100 | 10.01 | 1001 | |||
12/17/10 |
100 | 10 | 1000 | |||
12/17/10 |
35 | 10.01 | 350.35 | |||
12/17/10 |
65 | 10.01 | 650.65 | |||
12/17/10 |
100 | 10.01 | 1001 | |||
12/17/10 |
100 | 10.02 | 1002 | |||
12/17/10 |
100 | 10.02 | 1002 | |||
12/17/10 |
100 | 10.02 | 1002 | |||
12/17/10 |
100 | 10.02 | 1002 | |||
12/17/10 |
100 | 10.02 | 1002 | |||
12/17/10 |
100 | 10.01 | 1001 | |||
12/17/10 |
100 | 10.02 | 1002 | |||
12/17/10 |
100 | 10.02 | 1002 | |||
12/17/10 |
100 | 10.02 | 1002 | |||
12/17/10 |
100 | 10.02 | 1002 | |||
12/17/10 |
100 | 10.02 | 1002 | |||
12/17/10 |
100 | 10.02 | 1002 | |||
12/17/10 |
100 | 10.02 | 1002 | |||
12/17/10 |
100 | 10.02 | 1002 | |||
12/17/10 |
200 | 10.02 | 2004 | |||
12/17/10 |
100 | 10.02 | 1002 | |||
12/17/10 |
100 | 10.03 | 1003 | |||
12/17/10 |
100 | 10.03 | 1003 | |||
12/17/10 |
100 | 10.03 | 1003 | |||
12/17/10 |
100 | 10.03 | 1003 | |||
12/17/10 |
500 | 10.03 | 5015 | |||
12/17/10 |
100 | 10.03 | 1003 | |||
12/17/10 |
100 | 10.03 | 1003 | |||
12/17/10 |
100 | 10.02 | 1002 | |||
12/17/10 |
100 | 10.02 | 1002 | |||
12/17/10 |
100 | 10.02 | 1002 | |||
12/17/10 |
100 | 10.03 | 1003 | |||
12/17/10 |
100 | 10.03 | 1003 | |||
12/17/10 |
100 | 10.03 | 1003 | |||
12/17/10 |
100 | 10.03 | 1003 | |||
12/17/10 |
100 | 10.03 | 1003 | |||
12/17/10 |
100 | 10.03 | 1003 | |||
12/17/10 |
100 | 10.03 | 1003 | |||
12/17/10 |
100 | 10.03 | 1003 | |||
12/17/10 |
100 | 10.03 | 1003 | |||
12/17/10 |
100 | 10.03 | 1003 | |||
12/17/10 |
100 | 10.02 | 1002 | |||
12/17/10 |
100 | 10.02 | 1002 | |||
12/17/10 |
100 | 10.02 | 1002 | |||
12/17/10 |
100 | 10.02 | 1002 | |||
12/17/10 |
100 | 10.02 | 1002 |
12/17/10 |
100 | 10.01 | 1001 | |||
12/17/10 |
100 | 10.01 | 1001 | |||
12/17/10 |
100 | 10.01 | 1001 | |||
12/17/10 |
100 | 10.01 | 1001 | |||
12/17/10 |
100 | 10.01 | 1001 | |||
12/17/10 |
100 | 10.02 | 1002 | |||
12/17/10 |
100 | 10.02 | 1002 | |||
12/17/10 |
100 | 10.02 | 1002 | |||
12/17/10 |
100 | 10.02 | 1002 | |||
12/17/10 |
100 | 10.02 | 1002 | |||
12/17/10 |
100 | 10.02 | 1002 | |||
12/17/10 |
100 | 10.02 | 1002 | |||
12/17/10 |
100 | 10.02 | 1002 | |||
12/17/10 |
100 | 10.02 | 1002 | |||
12/17/10 |
100 | 10.02 | 1002 | |||
12/27/10 |
100 | 10.18 | 1018 | |||
12/27/10 |
100 | 10.18 | 1018 | |||
12/27/10 |
100 | 10.18 | 1018 | |||
12/27/10 |
100 | 10.18 | 1018 | |||
12/27/10 |
45 | 10.18 | 458.1 | |||
12/27/10 |
55 | 10.18 | 559.9 | |||
12/27/10 |
100 | 10.18 | 1018 | |||
12/27/10 |
100 | 10.18 | 1018 | |||
12/27/10 |
100 | 10.18 | 1018 | |||
12/27/10 |
100 | 10.18 | 1018 | |||
12/27/10 |
100 | 10.18 | 1018 | |||
12/27/10 |
100 | 10.17 | 1017 | |||
12/27/10 |
200 | 10.18 | 2036 | |||
12/27/10 |
100 | 10.18 | 1018 | |||
12/27/10 |
200 | 10.18 | 2036 | |||
12/27/10 |
200 | 10.18 | 2036 | |||
12/27/10 |
200 | 10.18 | 2036 | |||
12/27/10 |
100 | 10.18 | 1018 | |||
12/27/10 |
100 | 10.18 | 1018 | |||
12/27/10 |
100 | 10.18 | 1018 | |||
12/27/10 |
100 | 10.18 | 1018 | |||
12/27/10 |
100 | 10.2 | 1020 | |||
12/27/10 |
100 | 10.19 | 1019 | |||
12/27/10 |
100 | 10.183 | 1018.3 | |||
12/27/10 |
100 | 10.19 | 1019 | |||
12/27/10 |
300 | 10.18 | 3054 | |||
12/27/10 |
100 | 10.18 | 1018 | |||
12/27/10 |
100 | 10.18 | 1018 | |||
12/27/10 |
100 | 10.17 | 1017 | |||
12/27/10 |
100 | 10.17 | 1017 | |||
12/27/10 |
300 | 10.16 | 3048 | |||
12/27/10 |
100 | 10.17 | 1017 | |||
12/27/10 |
300 | 10.17 | 3051 | |||
12/27/10 |
100 | 10.15 | 1015 | |||
12/27/10 |
100 | 10.15 | 1015 | |||
12/27/10 |
100 | 10.15 | 1015 | |||
12/27/10 |
100 | 10.14 | 1014 | |||
12/27/10 |
100 | 10.12 | 1012 | |||
12/27/10 |
100 | 10.12 | 1012 | |||
12/27/10 |
100 | 10.12 | 1012 |
12/27/10 |
100 | 10.12 | 1012 | |||
12/27/10 |
100 | 10.14 | 1014 | |||
12/27/10 |
100 | 10.14 | 1014 | |||
12/27/10 |
200 | 10.14 | 2028 | |||
12/27/10 |
100 | 10.14 | 1014 | |||
12/27/10 |
100 | 10.14 | 1014 | |||
12/27/10 |
100 | 10.14 | 1014 | |||
12/27/10 |
100 | 10.14 | 1014 | |||
12/27/10 |
100 | 10.14 | 1014 | |||
12/27/10 |
100 | 10.13 | 1013 | |||
12/27/10 |
100 | 10.13 | 1013 | |||
12/27/10 |
98 | 10.16 | 995.68 | |||
12/27/10 |
202 | 10.16 | 2052.32 | |||
12/27/10 |
300 | 10.16 | 3048 | |||
12/27/10 |
100 | 10.16 | 1016 | |||
12/27/10 |
300 | 10.16 | 3048 | |||
12/27/10 |
400 | 10.16 | 4064 | |||
12/27/10 |
100 | 10.16 | 1016 | |||
12/27/10 |
100 | 10.16 | 1016 | |||
12/27/10 |
100 | 10.15 | 1015 | |||
12/27/10 |
100 | 10.13 | 1013 | |||
12/27/10 |
100 | 10.14 | 1014 | |||
12/27/10 |
100 | 10.13 | 1013 | |||
12/27/10 |
100 | 10.14 | 1014 | |||
12/27/10 |
100 | 10.13 | 1013 | |||
12/27/10 |
100 | 10.13 | 1013 | |||
12/27/10 |
100 | 10.13 | 1013 | |||
12/27/10 |
100 | 10.13 | 1013 | |||
12/27/10 |
100 | 10.13 | 1013 | |||
12/27/10 |
100 | 10.13 | 1013 | |||
12/27/10 |
100 | 10.13 | 1013 | |||
12/27/10 |
100 | 10.13 | 1013 | |||
12/27/10 |
100 | 10.12 | 1012 | |||
12/27/10 |
100 | 10.11 | 1011 | |||
12/27/10 |
100 | 10.11 | 1011 | |||
12/27/10 |
100 | 10.11 | 1011 | |||
12/27/10 |
100 | 10.11 | 1011 | |||
12/27/10 |
100 | 10.11 | 1011 | |||
12/27/10 |
100 | 10.11 | 1011 | |||
12/27/10 |
100 | 10.11 | 1011 | |||
12/27/10 |
100 | 10.11 | 1011 | |||
12/27/10 |
100 | 10.11 | 1011 | |||
12/27/10 |
100 | 10.1 | 1010 | |||
12/27/10 |
100 | 10.1 | 1010 | |||
12/27/10 |
100 | 10.1 | 1010 | |||
12/27/10 |
1 | 10.1 | 10.1 | |||
12/27/10 |
100 | 10.1 | 1010 | |||
12/27/10 |
100 | 10.1 | 1010 | |||
12/27/10 |
99 | 10.1 | 999.9 | |||
12/27/10 |
100 | 10.1 | 1010 | |||
12/27/10 |
100 | 10.09 | 1009 | |||
12/27/10 |
100 | 10.08 | 1008 | |||
12/27/10 |
100 | 10.07 | 1007 | |||
12/27/10 |
100 | 10.06 | 1006 | |||
12/27/10 |
100 | 10.06 | 1006 |
12/27/10 |
100 | 10.06 | 1006 | |||
12/27/10 |
100 | 10.06 | 1006 | |||
12/27/10 |
200 | 10.05 | 2010 | |||
12/27/10 |
100 | 10.05 | 1005 | |||
12/27/10 |
100 | 10.05 | 1005 | |||
12/27/10 |
100 | 10.05 | 1005 | |||
12/27/10 |
100 | 10.05 | 1005 | |||
12/27/10 |
100 | 10.055 | 1005.5 | |||
12/27/10 |
100 | 10.055 | 1005.5 | |||
12/27/10 |
100 | 10.07 | 1007 | |||
12/27/10 |
50 | 10.07 | 503.5 | |||
12/27/10 |
100 | 10.07 | 1007 | |||
12/27/10 |
100 | 10.07 | 1007 | |||
12/27/10 |
200 | 10.07 | 2014 | |||
12/27/10 |
100 | 10.07 | 1007 | |||
12/27/10 |
50 | 10.07 | 503.5 | |||
12/27/10 |
200 | 10.07 | 2014 | |||
12/27/10 |
100 | 10.06 | 1006 | |||
12/27/10 |
100 | 10.06 | 1006 | |||
12/27/10 |
49 | 10.06 | 492.94 | |||
12/27/10 |
100 | 10.07 | 1007 | |||
12/27/10 |
100 | 10.06 | 1006 | |||
12/27/10 |
100 | 10.07 | 1007 | |||
12/27/10 |
100 | 10.06 | 1006 | |||
12/27/10 |
100 | 10.06 | 1006 | |||
12/27/10 |
100 | 10.06 | 1006 | |||
12/27/10 |
100 | 10.06 | 1006 | |||
12/27/10 |
100 | 10.07 | 1007 | |||
12/27/10 |
100 | 10.07 | 1007 | |||
12/27/10 |
100 | 10.07 | 1007 | |||
12/27/10 |
100 | 10.07 | 1007 | |||
12/27/10 |
100 | 10.07 | 1007 | |||
12/27/10 |
100 | 10.07 | 1007 | |||
12/27/10 |
100 | 10.07 | 1007 | |||
12/27/10 |
151 | 10.08 | 1522.08 | |||
12/27/10 |
100 | 10.07 | 1007 | |||
12/27/10 |
100 | 10.07 | 1007 | |||
12/27/10 |
100 | 10.08 | 1008 | |||
12/27/10 |
100 | 10.08 | 1008 | |||
12/27/10 |
100 | 10.08 | 1008 | |||
12/27/10 |
100 | 10.08 | 1008 | |||
12/27/10 |
100 | 10.08 | 1008 | |||
12/27/10 |
100 | 10.08 | 1008 | |||
12/27/10 |
100 | 10.08 | 1008 | |||
12/27/10 |
100 | 10.08 | 1008 | |||
12/27/10 |
100 | 10.08 | 1008 | |||
12/27/10 |
100 | 10.08 | 1008 | |||
12/27/10 |
100 | 10.09 | 1009 | |||
12/27/10 |
100 | 10.09 | 1009 | |||
12/27/10 |
100 | 10.09 | 1009 | |||
12/27/10 |
100 | 10.09 | 1009 | |||
12/27/10 |
200 | 10.09 | 2018 | |||
12/27/10 |
200 | 10.09 | 2018 | |||
12/27/10 |
100 | 10.09 | 1009 | |||
12/27/10 |
100 | 10.09 | 1009 |
12/27/10 |
100 | 10.09 | 1009 | |||
12/27/10 |
100 | 10.09 | 1009 | |||
12/27/10 |
100 | 10.1 | 1010 | |||
12/27/10 |
100 | 10.1 | 1010 | |||
12/27/10 |
49 | 10.1 | 494.9 | |||
12/27/10 |
100 | 10.11 | 1011 | |||
12/27/10 |
100 | 10.11 | 1011 | |||
12/27/10 |
100 | 10.105 | 1010.5 | |||
12/27/10 |
51 | 10.11 | 515.61 | |||
12/27/10 |
20 | 10.11 | 202.2 | |||
12/27/10 |
400 | 10.11 | 4044 | |||
12/27/10 |
80 | 10.11 | 808.8 | |||
12/27/10 |
100 | 10.11 | 1011 | |||
12/27/10 |
100 | 10.11 | 1011 | |||
12/27/10 |
100 | 10.11 | 1011 | |||
12/27/10 |
100 | 10.11 | 1011 | |||
12/27/10 |
100 | 10.13 | 1013 | |||
12/27/10 |
100 | 10.13 | 1013 | |||
12/27/10 |
100 | 10.13 | 1013 | |||
12/27/10 |
100 | 10.13 | 1013 | |||
12/27/10 |
100 | 10.14 | 1014 | |||
12/27/10 |
100 | 10.13 | 1013 | |||
12/27/10 |
200 | 10.14 | 2028 | |||
12/27/10 |
100 | 10.14 | 1014 | |||
12/27/10 |
100 | 10.14 | 1014 | |||
12/27/10 |
100 | 10.14 | 1014 | |||
12/27/10 |
100 | 10.14 | 1014 | |||
12/29/10 |
100 | 10 | 1000 | |||
12/29/10 |
100 | 10.01 | 1001 | |||
12/29/10 |
100 | 10.01 | 1001 | |||
12/29/10 |
100 | 10.01 | 1001 | |||
12/29/10 |
100 | 10.01 | 1001 | |||
12/29/10 |
100 | 10.02 | 1002 | |||
12/29/10 |
100 | 10.015 | 1001.5 | |||
12/29/10 |
98 | 10.02 | 981.96 | |||
12/29/10 |
2 | 10.02 | 20.04 | |||
12/29/10 |
100 | 10.02 | 1002 | |||
12/29/10 |
100 | 10.02 | 1002 | |||
12/29/10 |
100 | 10.05 | 1005 | |||
12/29/10 |
100 | 10.05 | 1005 | |||
12/29/10 |
100 | 10.05 | 1005 | |||
12/29/10 |
200 | 10.055 | 2011 | |||
12/29/10 |
100 | 10.055 | 1005.5 | |||
12/29/10 |
100 | 10.06 | 1006 | |||
12/29/10 |
100 | 10.06 | 1006 | |||
12/29/10 |
100 | 10.055 | 1005.5 | |||
12/29/10 |
100 | 10.055 | 1005.5 | |||
12/29/10 |
100 | 10.06 | 1006 | |||
12/29/10 |
100 | 10.055 | 1005.5 | |||
12/29/10 |
100 | 10.06 | 1006 | |||
12/29/10 |
100 | 10.05 | 1005 | |||
12/29/10 |
100 | 10.05 | 1005 | |||
12/29/10 |
100 | 10.05 | 1005 | |||
12/29/10 |
100 | 10.05 | 1005 | |||
12/29/10 |
100 | 10.05 | 1005 |
12/29/10 |
100 | 10.05 | 1005 | |||
12/29/10 |
100 | 10.04 | 1004 | |||
12/29/10 |
100 | 10.06 | 1006 | |||
12/29/10 |
100 | 10.06 | 1006 | |||
12/29/10 |
400 | 10.06 | 4024 | |||
12/29/10 |
100 | 10.055 | 1005.5 | |||
12/29/10 |
100 | 10.055 | 1005.5 | |||
12/29/10 |
100 | 10.06 | 1006 | |||
12/29/10 |
300 | 10.07 | 3021 | |||
12/29/10 |
200 | 10.07 | 2014 | |||
12/29/10 |
100 | 10.08 | 1008 | |||
12/29/10 |
100 | 10.075 | 1007.5 | |||
12/29/10 |
100 | 10.08 | 1008 | |||
12/29/10 |
100 | 10.07 | 1007 | |||
12/29/10 |
100 | 10.08 | 1008 | |||
12/29/10 |
100 | 10.075 | 1007.5 | |||
12/29/10 |
100 | 10.08 | 1008 | |||
12/29/10 |
100 | 10.075 | 1007.5 | |||
12/29/10 |
100 | 10.08 | 1008 | |||
12/29/10 |
100 | 10.08 | 1008 | |||
12/29/10 |
100 | 10.08 | 1008 | |||
12/29/10 |
100 | 10.08 | 1008 | |||
12/29/10 |
100 | 10.08 | 1008 | |||
12/29/10 |
100 | 10.07 | 1007 | |||
12/29/10 |
100 | 10.07 | 1007 | |||
12/29/10 |
100 | 10.08 | 1008 | |||
12/29/10 |
100 | 10.08 | 1008 | |||
12/29/10 |
100 | 10.08 | 1008 | |||
12/29/10 |
100 | 10.08 | 1008 | |||
12/29/10 |
100 | 10.08 | 1008 | |||
12/29/10 |
100 | 10.08 | 1008 | |||
12/29/10 |
100 | 10.1 | 1010 | |||
12/29/10 |
400 | 10.095 | 4038 | |||
12/29/10 |
600 | 10.095 | 6057 | |||
12/29/10 |
100 | 10.09 | 1009 | |||
12/29/10 |
100 | 10.09 | 1009 | |||
12/29/10 |
100 | 10.1 | 1010 | |||
12/29/10 |
100 | 10.095 | 1009.5 | |||
12/29/10 |
100 | 10.095 | 1009.5 | |||
12/29/10 |
100 | 10.1 | 1010 | |||
12/29/10 |
100 | 10.1 | 1010 | |||
12/29/10 |
100 | 10.1 | 1010 | |||
12/29/10 |
100 | 10.1 | 1010 | |||
12/29/10 |
100 | 10.095 | 1009.5 | |||
12/29/10 |
100 | 10.1 | 1010 | |||
12/29/10 |
100 | 10.09 | 1009 | |||
12/29/10 |
100 | 10.095 | 1009.5 | |||
12/29/10 |
200 | 10.095 | 2019 | |||
12/29/10 |
200 | 10.1 | 2020 | |||
12/29/10 |
100 | 10.1 | 1010 | |||
12/29/10 |
100 | 10.1 | 1010 | |||
12/29/10 |
600 | 10.1 | 6060 | |||
12/29/10 |
100 | 10.1 | 1010 | |||
12/29/10 |
100 | 10.1 | 1010 | |||
12/29/10 |
100 | 10.1 | 1010 |
12/29/10 |
100 | 10.1 | 1010 | |||
12/29/10 |
100 | 10.1 | 1010 | |||
12/29/10 |
100 | 10.1 | 1010 | |||
12/29/10 |
100 | 10.1 | 1010 | |||
12/29/10 |
100 | 10.1 | 1010 | |||
12/29/10 |
100 | 10.1 | 1010 | |||
12/29/10 |
100 | 10.1 | 1010 | |||
12/29/10 |
100 | 10.1 | 1010 | |||
12/29/10 |
100 | 10.1 | 1010 | |||
12/29/10 |
100 | 10.1 | 1010 | |||
12/29/10 |
100 | 10.1 | 1010 | |||
12/29/10 |
100 | 10.1 | 1010 | |||
12/29/10 |
100 | 10.1 | 1010 | |||
12/29/10 |
100 | 10.1 | 1010 | |||
12/29/10 |
100 | 10.1 | 1010 | |||
12/29/10 |
100 | 10.1 | 1010 | |||
12/29/10 |
100 | 10.1 | 1010 | |||
12/29/10 |
100 | 10.1 | 1010 | |||
12/29/10 |
100 | 10.1 | 1010 | |||
12/29/10 |
100 | 10.1 | 1010 | |||
12/29/10 |
100 | 10.1 | 1010 | |||
12/29/10 |
100 | 10.1 | 1010 | |||
12/29/10 |
100 | 10.1 | 1010 | |||
12/29/10 |
100 | 10.1 | 1010 | |||
12/29/10 |
100 | 10.1 | 1010 | |||
12/29/10 |
100 | 10.1 | 1010 | |||
12/29/10 |
100 | 10.09 | 1009 | |||
12/29/10 |
100 | 10.09 | 1009 | |||
12/29/10 |
100 | 10.09 | 1009 | |||
12/29/10 |
100 | 10.09 | 1009 | |||
12/29/10 |
100 | 10.09 | 1009 | |||
12/29/10 |
100 | 10.09 | 1009 | |||
12/29/10 |
100 | 10.09 | 1009 | |||
12/29/10 |
100 | 10.09 | 1009 | |||
12/29/10 |
100 | 10.09 | 1009 | |||
12/29/10 |
100 | 10.09 | 1009 | |||
12/29/10 |
100 | 10.09 | 1009 | |||
12/29/10 |
100 | 10.09 | 1009 | |||
12/29/10 |
100 | 10.09 | 1009 | |||
12/29/10 |
100 | 10.09 | 1009 | |||
12/29/10 |
100 | 10.09 | 1009 | |||
12/29/10 |
100 | 10.09 | 1009 | |||
12/29/10 |
100 | 10.09 | 1009 | |||
12/29/10 |
100 | 10.09 | 1009 | |||
12/29/10 |
100 | 10.09 | 1009 | |||
12/29/10 |
100 | 10.09 | 1009 | |||
12/29/10 |
100 | 10.09 | 1009 | |||
12/29/10 |
100 | 10.09 | 1009 | |||
12/29/10 |
100 | 10.08 | 1008 | |||
12/29/10 |
100 | 10.08 | 1008 | |||
12/29/10 |
100 | 10.08 | 1008 | |||
12/29/10 |
100 | 10.08 | 1008 | |||
12/29/10 |
200 | 10.09 | 2018 | |||
12/29/10 |
100 | 10.09 | 1009 | |||
12/29/10 |
100 | 10.1 | 1010 |
12/29/10 |
300 | 10.1 | 3030 | |||
12/29/10 |
200 | 10.1 | 2020 | |||
12/29/10 |
300 | 10.1 | 3030 | |||
12/29/10 |
400 | 10.1 | 4040 | |||
12/29/10 |
100 | 10.08 | 1008 | |||
12/29/10 |
100 | 10.08 | 1008 | |||
12/29/10 |
100 | 10.09 | 1009 | |||
12/29/10 |
100 | 10.09 | 1009 | |||
12/29/10 |
100 | 10.09 | 1009 | |||
12/29/10 |
100 | 10.08 | 1008 | |||
12/29/10 |
100 | 10.08 | 1008 | |||
12/29/10 |
100 | 10.08 | 1008 | |||
12/29/10 |
100 | 10.08 | 1008 | |||
12/29/10 |
100 | 10.09 | 1009 | |||
12/29/10 |
100 | 10.09 | 1009 | |||
12/29/10 |
100 | 10.08 | 1008 | |||
12/29/10 |
100 | 10.08 | 1008 | |||
12/29/10 |
97 | 10.09 | 978.73 | |||
12/29/10 |
3 | 10.09 | 30.27 | |||
12/29/10 |
100 | 10.08 | 1008 | |||
12/29/10 |
100 | 10.08 | 1008 | |||
12/29/10 |
100 | 10.09 | 1009 | |||
12/29/10 |
100 | 10.08 | 1008 | |||
12/29/10 |
100 | 10.08 | 1008 | |||
12/29/10 |
100 | 10.08 | 1008 | |||
12/29/10 |
100 | 10.08 | 1008 | |||
12/29/10 |
100 | 10.08 | 1008 | |||
12/29/10 |
100 | 10.08 | 1008 | |||
12/29/10 |
100 | 10.08 | 1008 | |||
12/29/10 |
100 | 10.08 | 1008 | |||
12/29/10 |
100 | 10.08 | 1008 | |||
12/29/10 |
100 | 10.08 | 1008 | |||
12/29/10 |
100 | 10.08 | 1008 | |||
12/29/10 |
100 | 10.08 | 1008 | |||
12/29/10 |
100 | 10.08 | 1008 | |||
12/29/10 |
100 | 10.08 | 1008 | |||
12/29/10 |
100 | 10.07 | 1007 | |||
12/29/10 |
100 | 10.07 | 1007 | |||
12/29/10 |
100 | 10.07 | 1007 | |||
12/29/10 |
300 | 10.07 | 3021 | |||
12/29/10 |
100 | 10.07 | 1007 | |||
12/29/10 |
100 | 10.07 | 1007 | |||
12/29/10 |
100 | 10.07 | 1007 | |||
12/29/10 |
100 | 10.07 | 1007 | |||
12/29/10 |
100 | 10.07 | 1007 | |||
12/29/10 |
200 | 10.07 | 2014 | |||
12/29/10 |
100 | 10.07 | 1007 | |||
12/29/10 |
100 | 10.07 | 1007 | |||
12/29/10 |
100 | 10.07 | 1007 | |||
12/29/10 |
100 | 10.1 | 1010 | |||
12/29/10 |
82 | 10.1 | 828.2 | |||
12/29/10 |
18 | 10.1 | 181.8 | |||
12/29/10 |
300 | 10.1 | 3030 | |||
12/29/10 |
100 | 10.09 | 1009 | |||
12/29/10 |
100 | 10.09 | 1009 |
12/29/10 |
300 | 10.09 | 3027 | |||
12/29/10 |
100 | 10.09 | 1009 | |||
12/29/10 |
300 | 10.09 | 3027 | |||
12/29/10 |
97 | 10.09 | 978.73 | |||
12/29/10 |
5 | 10.09 | 50.45 | |||
12/29/10 |
200 | 10.09 | 2018 | |||
12/29/10 |
98 | 10.09 | 988.82 | |||
12/29/10 |
100 | 10.08 | 1008 | |||
12/29/10 |
100 | 10.08 | 1008 | |||
12/29/10 |
100 | 10.08 | 1008 | |||
12/29/10 |
100 | 10.1 | 1010 | |||
12/29/10 |
100 | 10.1 | 1010 | |||
12/29/10 |
100 | 10.1 | 1010 | |||
12/29/10 |
100 | 10.1 | 1010 | |||
12/29/10 |
100 | 10.1 | 1010 | |||
12/29/10 |
100 | 10.1 | 1010 | |||
12/29/10 |
500 | 10.1 | 5050 | |||
12/29/10 |
100 | 10.09 | 1009 | |||
12/29/10 |
100 | 10.09 | 1009 | |||
12/29/10 |
200 | 10.09 | 2018 | |||
12/29/10 |
200 | 10.09 | 2018 | |||
12/29/10 |
1 | 10.09 | 10.09 | |||
12/29/10 |
100 | 10.09 | 1009 | |||
12/29/10 |
99 | 10.09 | 998.91 | |||
12/29/10 |
1 | 10.09 | 10.09 | |||
12/29/10 |
100 | 10.09 | 1009 | |||
12/29/10 |
99 | 10.09 | 998.91 | |||
12/29/10 |
100 | 10.09 | 1009 | |||
12/29/10 |
100 | 10.09 | 1009 | |||
12/29/10 |
100 | 10.09 | 1009 | |||
12/29/10 |
100 | 10.09 | 1009 | |||
12/29/10 |
100 | 10.1 | 1010 | |||
12/29/10 |
100 | 10.1 | 1010 | |||
12/29/10 |
100 | 10.1 | 1010 | |||
12/29/10 |
100 | 10.1 | 1010 | |||
12/29/10 |
100 | 10.1 | 1010 | |||
12/29/10 |
100 | 10.1 | 1010 | |||
12/29/10 |
100 | 10.1 | 1010 | |||
12/29/10 |
100 | 10.1 | 1010 | |||
12/29/10 |
100 | 10.1 | 1010 | |||
12/29/10 |
500 | 10.1 | 5050 | |||
12/29/10 |
200 | 10.11 | 2022 | |||
12/29/10 |
100 | 10.11 | 1011 | |||
12/29/10 |
300 | 10.11 | 3033 | |||
12/29/10 |
100 | 10.1 | 1010 | |||
12/29/10 |
100 | 10.11 | 1011 | |||
12/29/10 |
100 | 10.12 | 1012 | |||
12/29/10 |
100 | 10.12 | 1012 | |||
12/29/10 |
100 | 10.12 | 1012 | |||
12/29/10 |
100 | 10.12 | 1012 | |||
12/29/10 |
100 | 10.12 | 1012 | |||
12/29/10 |
100 | 10.12 | 1012 | |||
12/29/10 |
100 | 10.13 | 1013 | |||
12/29/10 |
100 | 10.12 | 1012 | |||
12/29/10 |
100 | 10.12 | 1012 |
12/29/10 |
100 | 10.12 | 1012 | |||
12/29/10 |
200 | 10.12 | 2024 | |||
12/29/10 |
100 | 10.12 | 1012 | |||
12/30/10 |
100 | 10.01 | 1001 | |||
12/30/10 |
100 | 10.01 | 1001 | |||
12/30/10 |
100 | 10.01 | 1001 | |||
12/30/10 |
100 | 10.01 | 1001 | |||
12/30/10 |
100 | 10.01 | 1001 | |||
12/30/10 |
100 | 10.02 | 1002 | |||
12/30/10 |
100 | 10.03 | 1003 | |||
12/30/10 |
100 | 10.03 | 1003 | |||
12/30/10 |
100 | 10.03 | 1003 | |||
12/30/10 |
100 | 10.03 | 1003 | |||
12/30/10 |
100 | 10.04 | 1004 | |||
12/30/10 |
100 | 10.04 | 1004 | |||
12/30/10 |
100 | 10.04 | 1004 | |||
12/30/10 |
100 | 10.03 | 1003 | |||
12/30/10 |
100 | 10.04 | 1004 | |||
12/30/10 |
100 | 10.04 | 1004 | |||
12/30/10 |
100 | 10.04 | 1004 | |||
12/30/10 |
100 | 10.04 | 1004 | |||
12/30/10 |
100 | 10.04 | 1004 | |||
12/30/10 |
100 | 10.04 | 1004 | |||
12/30/10 |
100 | 10.03 | 1003 | |||
12/30/10 |
100 | 10.04 | 1004 | |||
12/30/10 |
100 | 10.03 | 1003 | |||
12/30/10 |
100 | 10.04 | 1004 | |||
12/30/10 |
100 | 10.04 | 1004 | |||
12/30/10 |
100 | 10.04 | 1004 | |||
12/30/10 |
100 | 10.04 | 1004 | |||
12/30/10 |
100 | 10.04 | 1004 | |||
12/30/10 |
100 | 10.04 | 1004 | |||
12/30/10 |
100 | 10.04 | 1004 | |||
12/30/10 |
100 | 10.03 | 1003 | |||
12/30/10 |
100 | 10.03 | 1003 | |||
12/30/10 |
100 | 10.03 | 1003 | |||
12/30/10 |
100 | 10.03 | 1003 | |||
12/30/10 |
100 | 10.03 | 1003 | |||
12/30/10 |
100 | 10.03 | 1003 | |||
12/30/10 |
100 | 10.03 | 1003 | |||
12/30/10 |
100 | 10.03 | 1003 | |||
12/30/10 |
100 | 10.03 | 1003 | |||
12/30/10 |
100 | 10.03 | 1003 | |||
12/30/10 |
100 | 10.03 | 1003 | |||
12/30/10 |
100 | 10.03 | 1003 | |||
12/30/10 |
100 | 10.02 | 1002 | |||
12/30/10 |
100 | 10.03 | 1003 | |||
12/30/10 |
100 | 10.03 | 1003 | |||
12/30/10 |
100 | 10.03 | 1003 | |||
12/30/10 |
100 | 10.03 | 1003 | |||
12/30/10 |
100 | 10.03 | 1003 | |||
12/30/10 |
100 | 10.03 | 1003 | |||
12/30/10 |
100 | 10.03 | 1003 | |||
12/30/10 |
100 | 10.03 | 1003 | |||
12/30/10 |
100 | 10.02 | 1002 |
12/30/10 |
100 | 10.03 | 1003 | |||
12/30/10 |
100 | 10.03 | 1003 | |||
12/30/10 |
100 | 10.03 | 1003 | |||
12/30/10 |
100 | 10.03 | 1003 | |||
12/30/10 |
100 | 10.03 | 1003 | |||
12/30/10 |
100 | 10.03 | 1003 | |||
12/30/10 |
100 | 10.03 | 1003 | |||
12/30/10 |
100 | 10.02 | 1002 | |||
12/30/10 |
100 | 10.03 | 1003 | |||
12/30/10 |
1 | 10.03 | 10.03 | |||
12/30/10 |
99 | 10.03 | 992.97 | |||
12/30/10 |
100 | 10.03 | 1003 | |||
12/30/10 |
100 | 10.03 | 1003 | |||
12/30/10 |
100 | 10.03 | 1003 | |||
12/30/10 |
100 | 10.03 | 1003 | |||
12/30/10 |
100 | 10.03 | 1003 | |||
12/30/10 |
100 | 10.03 | 1003 | |||
12/30/10 |
100 | 10.03 | 1003 | |||
12/30/10 |
100 | 10.03 | 1003 | |||
12/30/10 |
100 | 10.03 | 1003 | |||
12/30/10 |
100 | 10.03 | 1003 | |||
12/30/10 |
100 | 10.03 | 1003 | |||
12/30/10 |
100 | 10.03 | 1003 | |||
12/30/10 |
100 | 10.03 | 1003 | |||
12/30/10 |
100 | 10.03 | 1003 | |||
12/30/10 |
100 | 10.03 | 1003 | |||
12/30/10 |
1 | 10.03 | 10.03 | |||
12/30/10 |
99 | 10.03 | 992.97 | |||
12/30/10 |
100 | 10.03 | 1003 | |||
12/30/10 |
100 | 10.02 | 1002 | |||
12/30/10 |
100 | 10.02 | 1002 | |||
12/30/10 |
100 | 10.02 | 1002 | |||
12/30/10 |
100 | 10.03 | 1003 | |||
12/30/10 |
1 | 10.03 | 10.03 | |||
12/30/10 |
199 | 10.04 | 1997.96 | |||
12/30/10 |
100 | 10.04 | 1004 | |||
12/30/10 |
100 | 10.04 | 1004 | |||
12/30/10 |
100 | 10.04 | 1004 | |||
12/30/10 |
100 | 10.04 | 1004 | |||
12/30/10 |
100 | 10.04 | 1004 | |||
12/30/10 |
100 | 10.04 | 1004 | |||
12/30/10 |
100 | 10.04 | 1004 | |||
12/30/10 |
100 | 10.04 | 1004 | |||
12/30/10 |
100 | 10.04 | 1004 | |||
12/30/10 |
100 | 10.04 | 1004 | |||
12/30/10 |
100 | 10.04 | 1004 | |||
12/30/10 |
100 | 10.04 | 1004 | |||
12/30/10 |
100 | 10.04 | 1004 | |||
12/30/10 |
100 | 10.04 | 1004 | |||
12/30/10 |
100 | 10.04 | 1004 | |||
12/30/10 |
100 | 10 | 1000 | |||
12/30/10 |
100 | 10 | 1000 | |||
12/30/10 |
100 | 10 | 1000 | |||
12/30/10 |
100 | 10 | 1000 | |||
12/30/10 |
100 | 10 | 1000 |
12/30/10 |
100 | 10 | 1000 | |||
12/30/10 |
100 | 10 | 1000 | |||
12/30/10 |
100 | 10 | 1000 | |||
12/30/10 |
100 | 10 | 1000 | |||
12/30/10 |
100 | 10 | 1000 | |||
12/30/10 |
100 | 10 | 1000 | |||
12/30/10 |
100 | 10 | 1000 | |||
12/30/10 |
43 | 10 | 430 | |||
12/30/10 |
57 | 10 | 570 | |||
12/30/10 |
100 | 10 | 1000 | |||
12/30/10 |
100 | 10 | 1000 | |||
12/30/10 |
100 | 10 | 1000 | |||
12/30/10 |
500 | 10 | 5000 | |||
12/30/10 |
100 | 10 | 1000 | |||
12/30/10 |
100 | 10 | 1000 | |||
12/30/10 |
100 | 10 | 1000 | |||
12/30/10 |
100 | 10 | 1000 | |||
12/30/10 |
100 | 10 | 1000 | |||
12/30/10 |
100 | 10 | 1000 | |||
12/30/10 |
100 | 10 | 1000 | |||
12/30/10 |
100 | 9.99 | 999 | |||
12/30/10 |
100 | 9.99 | 999 | |||
12/30/10 |
100 | 9.99 | 999 | |||
12/30/10 |
100 | 9.99 | 999 | |||
12/30/10 |
100 | 9.99 | 999 | |||
12/30/10 |
200 | 9.99 | 1998 | |||
12/30/10 |
100 | 9.92 | 992 | |||
12/30/10 |
100 | 9.92 | 992 | |||
12/30/10 |
100 | 9.94 | 994 | |||
12/30/10 |
100 | 9.94 | 994 | |||
12/30/10 |
100 | 9.94 | 994 | |||
12/30/10 |
100 | 9.93 | 993 | |||
12/30/10 |
100 | 9.93 | 993 | |||
12/30/10 |
100 | 9.94 | 994 | |||
12/30/10 |
100 | 9.93 | 993 | |||
12/30/10 |
100 | 9.93 | 993 | |||
12/30/10 |
100 | 9.96 | 996 | |||
12/30/10 |
100 | 9.96 | 996 | |||
12/30/10 |
100 | 9.96 | 996 | |||
12/30/10 |
100 | 9.97 | 997 | |||
12/30/10 |
100 | 9.97 | 997 | |||
12/30/10 |
100 | 9.96 | 996 | |||
12/30/10 |
100 | 9.96 | 996 | |||
12/30/10 |
100 | 9.96 | 996 | |||
12/30/10 |
100 | 9.96 | 996 | |||
12/30/10 |
100 | 9.96 | 996 | |||
12/30/10 |
100 | 9.95 | 995 | |||
12/30/10 |
100 | 9.96 | 996 | |||
12/30/10 |
100 | 9.97 | 997 | |||
12/30/10 |
100 | 9.99 | 999 | |||
12/30/10 |
200 | 9.98 | 1996 | |||
12/30/10 |
100 | 9.99 | 999 | |||
12/30/10 |
200 | 10 | 2000 | |||
12/30/10 |
400 | 10 | 4000 | |||
12/30/10 |
100 | 9.98 | 998 |
12/30/10 |
100 | 9.99 | 999 | |||
12/30/10 |
100 | 9.99 | 999 | |||
12/30/10 |
200 | 9.99 | 1998 | |||
12/30/10 |
100 | 9.99 | 999 | |||
12/30/10 |
100 | 9.99 | 999 | |||
12/30/10 |
100 | 10 | 1000 | |||
12/30/10 |
100 | 10 | 1000 | |||
12/30/10 |
100 | 10 | 1000 | |||
12/30/10 |
100 | 10 | 1000 | |||
12/30/10 |
100 | 10 | 1000 | |||
12/30/10 |
100 | 10 | 1000 | |||
12/30/10 |
100 | 9.99 | 999 | |||
12/30/10 |
100 | 9.99 | 999 | |||
12/30/10 |
100 | 9.99 | 999 | |||
12/30/10 |
100 | 9.99 | 999 | |||
12/30/10 |
100 | 10 | 1000 | |||
12/30/10 |
100 | 10 | 1000 | |||
12/30/10 |
100 | 10 | 1000 | |||
12/30/10 |
100 | 10 | 1000 | |||
12/30/10 |
100 | 10 | 1000 | |||
12/30/10 |
100 | 10 | 1000 | |||
12/30/10 |
100 | 10 | 1000 | |||
12/30/10 |
100 | 10 | 1000 | |||
1/21/11 |
100 | 9.66 | 966 | |||
1/21/11 |
100 | 9.66 | 966 | |||
1/21/11 |
100 | 9.66 | 966 | |||
1/21/11 |
100 | 9.65 | 965 | |||
1/21/11 |
100 | 9.65 | 965 | |||
1/21/11 |
100 | 9.65 | 965 | |||
1/21/11 |
100 | 9.65 | 965 | |||
1/21/11 |
100 | 9.66 | 966 | |||
1/21/11 |
100 | 9.66 | 966 | |||
1/21/11 |
100 | 9.66 | 966 | |||
1/21/11 |
100 | 9.66 | 966 | |||
1/21/11 |
100 | 9.66 | 966 | |||
1/21/11 |
100 | 9.67 | 967 | |||
1/21/11 |
100 | 9.67 | 967 | |||
1/21/11 |
100 | 9.67 | 967 | |||
1/21/11 |
100 | 9.67 | 967 | |||
1/21/11 |
100 | 9.67 | 967 | |||
1/21/11 |
100 | 9.66 | 966 | |||
1/21/11 |
50 | 9.66 | 483 | |||
1/21/11 |
50 | 9.66 | 483 | |||
1/21/11 |
50 | 9.66 | 483 | |||
1/21/11 |
50 | 9.66 | 483 | |||
1/21/11 |
100 | 9.65 | 965 | |||
1/21/11 |
100 | 9.64 | 964 | |||
1/21/11 |
100 | 9.65 | 965 | |||
1/21/11 |
100 | 9.65 | 965 | |||
1/21/11 |
100 | 9.64 | 964 | |||
1/21/11 |
100 | 9.65 | 965 | |||
1/21/11 |
100 | 9.65 | 965 | |||
1/21/11 |
100 | 9.65 | 965 | |||
1/21/11 |
100 | 9.65 | 965 | |||
1/21/11 |
100 | 9.65 | 965 |
1/21/11 |
100 | 9.64 | 964 | |||
1/21/11 |
100 | 9.64 | 964 | |||
1/21/11 |
100 | 9.64 | 964 | |||
1/21/11 |
100 | 9.64 | 964 | |||
1/21/11 |
100 | 9.62 | 962 | |||
1/21/11 |
100 | 9.64 | 964 | |||
1/21/11 |
100 | 9.64 | 964 | |||
1/21/11 |
100 | 9.64 | 964 | |||
1/21/11 |
100 | 9.66 | 966 | |||
1/21/11 |
200 | 9.67 | 1934 | |||
1/21/11 |
100 | 9.68 | 968 | |||
1/21/11 |
100 | 9.7 | 970 | |||
1/21/11 |
100 | 9.7 | 970 | |||
1/21/11 |
100 | 9.69 | 969 | |||
1/21/11 |
100 | 9.69 | 969 | |||
1/21/11 |
300 | 9.69 | 2907 | |||
1/21/11 |
100 | 9.69 | 969 | |||
1/21/11 |
100 | 9.69 | 969 | |||
1/21/11 |
100 | 9.685 | 968.5 | |||
1/21/11 |
100 | 9.65 | 965 | |||
1/21/11 |
100 | 9.65 | 965 | |||
1/21/11 |
100 | 9.65 | 965 | |||
1/21/11 |
100 | 9.65 | 965 | |||
1/21/11 |
100 | 9.65 | 965 | |||
1/21/11 |
100 | 9.65 | 965 | |||
1/21/11 |
100 | 9.66 | 966 | |||
1/21/11 |
100 | 9.66 | 966 | |||
1/21/11 |
100 | 9.65 | 965 | |||
1/21/11 |
100 | 9.65 | 965 | |||
1/21/11 |
100 | 9.65 | 965 | |||
1/21/11 |
100 | 9.65 | 965 | |||
1/21/11 |
100 | 9.65 | 965 | |||
1/21/11 |
100 | 9.64 | 964 | |||
1/21/11 |
100 | 9.64 | 964 | |||
1/21/11 |
100 | 9.64 | 964 | |||
1/21/11 |
100 | 9.63 | 963 | |||
1/21/11 |
100 | 9.63 | 963 | |||
1/21/11 |
100 | 9.63 | 963 | |||
1/21/11 |
100 | 9.63 | 963 | |||
1/21/11 |
100 | 9.63 | 963 | |||
1/21/11 |
200 | 9.64 | 1928 | |||
1/21/11 |
100 | 9.64 | 964 | |||
1/21/11 |
100 | 9.64 | 964 | |||
1/21/11 |
100 | 9.64 | 964 | |||
1/21/11 |
100 | 9.62 | 962 | |||
1/21/11 |
100 | 9.62 | 962 | |||
1/21/11 |
100 | 9.62 | 962 | |||
1/21/11 |
100 | 9.64 | 964 | |||
1/21/11 |
200 | 9.64 | 1928 | |||
1/21/11 |
200 | 9.64 | 1928 | |||
1/21/11 |
100 | 9.64 | 964 | |||
1/21/11 |
100 | 9.64 | 964 | |||
1/21/11 |
100 | 9.64 | 964 | |||
1/21/11 |
100 | 9.64 | 964 | |||
1/21/11 |
100 | 9.63 | 963 |
1/21/11 |
100 | 9.63 | 963 | |||
1/21/11 |
100 | 9.63 | 963 | |||
1/21/11 |
100 | 9.63 | 963 | |||
1/21/11 |
100 | 9.62 | 962 | |||
1/21/11 |
100 | 9.61 | 961 | |||
1/21/11 |
100 | 9.61 | 961 | |||
1/21/11 |
100 | 9.62 | 962 | |||
1/21/11 |
100 | 9.61 | 961 | |||
1/21/11 |
100 | 9.61 | 961 | |||
1/21/11 |
100 | 9.64 | 964 | |||
1/21/11 |
100 | 9.64 | 964 | |||
1/21/11 |
300 | 9.64 | 2892 | |||
1/21/11 |
100 | 9.62 | 962 | |||
1/21/11 |
100 | 9.63 | 963 | |||
1/21/11 |
100 | 9.63 | 963 | |||
1/21/11 |
100 | 9.63 | 963 | |||
1/21/11 |
100 | 9.63 | 963 | |||
1/21/11 |
100 | 9.63 | 963 | |||
1/21/11 |
100 | 9.62 | 962 | |||
1/21/11 |
200 | 9.62 | 1924 | |||
1/21/11 |
100 | 9.63 | 963 | |||
1/21/11 |
100 | 9.62 | 962 | |||
1/21/11 |
97 | 9.62 | 933.14 | |||
1/21/11 |
100 | 9.63 | 963 | |||
1/21/11 |
100 | 9.63 | 963 | |||
1/21/11 |
100 | 9.63 | 963 | |||
1/21/11 |
100 | 9.63 | 963 | |||
1/21/11 |
100 | 9.63 | 963 | |||
1/21/11 |
100 | 9.63 | 963 | |||
1/21/11 |
100 | 9.62 | 962 | |||
1/21/11 |
100 | 9.62 | 962 | |||
1/21/11 |
100 | 9.62 | 962 | |||
1/21/11 |
100 | 9.62 | 962 | |||
1/21/11 |
100 | 9.62 | 962 | |||
1/21/11 |
100 | 9.62 | 962 | |||
1/21/11 |
3 | 9.615 | 28.845 | |||
1/21/11 |
100 | 9.62 | 962 | |||
1/21/11 |
100 | 9.62 | 962 | |||
1/21/11 |
100 | 9.62 | 962 | |||
1/21/11 |
100 | 9.61 | 961 | |||
1/21/11 |
100 | 9.61 | 961 | |||
1/21/11 |
100 | 9.61 | 961 | |||
1/21/11 |
100 | 9.61 | 961 | |||
1/21/11 |
100 | 9.61 | 961 | |||
1/21/11 |
100 | 9.6 | 960 | |||
1/21/11 |
100 | 9.6 | 960 | |||
1/21/11 |
100 | 9.62 | 962 | |||
1/21/11 |
100 | 9.62 | 962 | |||
1/21/11 |
100 | 9.62 | 962 | |||
1/21/11 |
100 | 9.62 | 962 | |||
1/21/11 |
100 | 9.62 | 962 | |||
1/21/11 |
100 | 9.61 | 961 | |||
1/21/11 |
100 | 9.62 | 962 | |||
1/21/11 |
100 | 9.62 | 962 | |||
1/21/11 |
100 | 9.62 | 962 |
1/21/11 |
100 | 9.61 | 961 | |||
1/21/11 |
100 | 9.62 | 962 | |||
266,981 | 9.75 | 2,603,897 |
Marsland Holdings Limited
No of Shares |
Price | Total | ||||
12/8/10 |
100 | 10.27 | 1027 | |||
12/8/10 |
100 | 10.27 | 1027 | |||
12/8/10 |
100 | 10.27 | 1027 | |||
12/8/10 |
100 | 10.26 | 1026 | |||
12/8/10 |
100 | 10.27 | 1027 | |||
12/8/10 |
100 | 10.26 | 1026 | |||
12/8/10 |
100 | 10.26 | 1026 | |||
12/8/10 |
100 | 10.27 | 1027 | |||
12/8/10 |
100 | 10.26 | 1026 | |||
12/8/10 |
100 | 10.26 | 1026 | |||
12/8/10 |
100 | 10.27 | 1027 | |||
12/8/10 |
100 | 10.27 | 1027 | |||
12/8/10 |
100 | 10.27 | 1027 | |||
12/8/10 |
100 | 10.27 | 1027 | |||
12/8/10 |
100 | 10.28 | 1028 | |||
12/8/10 |
100 | 10.28 | 1028 | |||
12/8/10 |
100 | 10.29 | 1029 | |||
12/8/10 |
100 | 10.29 | 1029 | |||
12/8/10 |
100 | 10.3 | 1030 | |||
12/8/10 |
100 | 10.3 | 1030 | |||
12/8/10 |
100 | 10.29 | 1029 | |||
12/8/10 |
100 | 10.29 | 1029 | |||
12/8/10 |
100 | 10.3 | 1030 | |||
12/8/10 |
100 | 10.29 | 1029 | |||
12/8/10 |
100 | 10.27 | 1027 | |||
12/8/10 |
100 | 10.27 | 1027 | |||
12/8/10 |
100 | 10.28 | 1028 | |||
12/8/10 |
100 | 10.27 | 1027 | |||
12/8/10 |
100 | 10.28 | 1028 | |||
12/8/10 |
100 | 10.28 | 1028 | |||
12/8/10 |
100 | 10.29 | 1029 | |||
12/8/10 |
100 | 10.28 | 1028 | |||
12/8/10 |
100 | 10.27 | 1027 | |||
12/8/10 |
100 | 10.27 | 1027 | |||
12/8/10 |
100 | 10.27 | 1027 | |||
12/8/10 |
100 | 10.27 | 1027 | |||
12/8/10 |
100 | 10.25 | 1025 | |||
12/8/10 |
100 | 10.25 | 1025 | |||
12/8/10 |
100 | 10.25 | 1025 | |||
12/8/10 |
100 | 10.27 | 1027 | |||
12/8/10 |
100 | 10.27 | 1027 | |||
12/8/10 |
100 | 10.27 | 1027 | |||
12/8/10 |
100 | 10.27 | 1027 | |||
12/8/10 |
100 | 10.27 | 1027 | |||
12/8/10 |
100 | 10.27 | 1027 | |||
12/8/10 |
100 | 10.27 | 1027 | |||
12/8/10 |
100 | 10.3 | 1030 | |||
12/8/10 |
100 | 10.28 | 1028 | |||
12/8/10 |
100 | 10.27 | 1027 | |||
12/8/10 |
100 | 10.26 | 1026 | |||
12/9/10 |
100 | 10.13 | 1013 | |||
12/8/10 |
100 | 10.13 | 1013 | |||
12/8/10 |
100 | 10.12 | 1012 | |||
12/8/10 |
100 | 10.13 | 1013 |
12/8/10 |
100 | 10.12 | 1012 | |||
12/8/10 |
100 | 10.13 | 1013 | |||
12/8/10 |
100 | 10.13 | 1013 | |||
12/8/10 |
100 | 10.13 | 1013 | |||
12/8/10 |
100 | 10.13 | 1013 | |||
12/8/10 |
100 | 10.15 | 1015 | |||
12/8/10 |
100 | 10.14 | 1014 | |||
12/8/10 |
100 | 10.15 | 1015 | |||
12/8/10 |
100 | 10.14 | 1014 | |||
12/8/10 |
100 | 10.14 | 1014 | |||
12/8/10 |
100 | 10.12 | 1012 | |||
12/8/10 |
100 | 10.1 | 1010 | |||
12/8/10 |
100 | 10.11 | 1011 | |||
12/8/10 |
100 | 10.11 | 1011 | |||
12/8/10 |
100 | 10.12 | 1012 | |||
12/8/10 |
100 | 10.12 | 1012 | |||
12/8/10 |
100 | 10.12 | 1012 | |||
12/8/10 |
100 | 10.11 | 1011 | |||
12/8/10 |
100 | 10.11 | 1011 | |||
12/8/10 |
100 | 10.12 | 1012 | |||
12/8/10 |
100 | 10.12 | 1012 | |||
12/8/10 |
100 | 10.12 | 1012 | |||
12/8/10 |
100 | 10.11 | 1011 | |||
12/8/10 |
100 | 10.11 | 1011 | |||
12/8/10 |
100 | 10.12 | 1012 | |||
12/8/10 |
100 | 10.13 | 1013 | |||
12/8/10 |
100 | 10.16 | 1016 | |||
12/8/10 |
100 | 10.13 | 1013 | |||
12/8/10 |
100 | 10.11 | 1011 | |||
12/8/10 |
100 | 10.11 | 1011 | |||
12/8/10 |
100 | 10.11 | 1011 | |||
12/8/10 |
99 | 10.11 | 1000.89 | |||
12/8/10 |
1 | 10.11 | 10.11 | |||
12/8/10 |
100 | 10.12 | 1012 | |||
12/8/10 |
100 | 10.12 | 1012 | |||
12/8/10 |
100 | 10.12 | 1012 | |||
12/8/10 |
100 | 10.11 | 1011 | |||
12/8/10 |
100 | 10.11 | 1011 | |||
12/8/10 |
100 | 10.1 | 1010 | |||
12/8/10 |
100 | 10.1 | 1010 | |||
12/8/10 |
1 | 10.09 | 10.09 | |||
12/8/10 |
99 | 10.07 | 996.93 | |||
12/8/10 |
100 | 10.07 | 1007 | |||
12/8/10 |
100 | 10.06 | 1006 | |||
12/8/10 |
100 | 10.13 | 1013 | |||
12/8/10 |
100 | 10.14 | 1014 | |||
12/8/10 |
100 | 10.14 | 1014 | |||
12/8/10 |
100 | 10.16 | 1016 | |||
12/10/10 |
100 | 10.05 | 1005 | |||
12/10/10 |
100 | 10.06 | 1006 | |||
12/10/10 |
100 | 10.06 | 1006 | |||
12/10/10 |
100 | 10.06 | 1006 | |||
12/10/10 |
100 | 10.06 | 1006 | |||
12/10/10 |
100 | 10.06 | 1006 | |||
12/10/10 |
100 | 10.07 | 1007 |
12/10/10 |
100 | 10.07 | 1007 | |||
12/10/10 |
100 | 10.075 | 1007.5 | |||
12/10/10 |
100 | 10.08 | 1008 | |||
12/10/10 |
100 | 10.08 | 1008 | |||
12/10/10 |
100 | 10.09 | 1009 | |||
12/10/10 |
100 | 10.09 | 1009 | |||
12/10/10 |
100 | 10.09 | 1009 | |||
12/10/10 |
100 | 10.09 | 1009 | |||
12/10/10 |
100 | 10.09 | 1009 | |||
12/10/10 |
100 | 10.08 | 1008 | |||
12/10/10 |
100 | 10.08 | 1008 | |||
12/10/10 |
100 | 10.09 | 1009 | |||
12/10/10 |
100 | 10.09 | 1009 | |||
12/10/10 |
100 | 10.09 | 1009 | |||
12/10/10 |
100 | 10.09 | 1009 | |||
12/10/10 |
100 | 10.09 | 1009 | |||
12/10/10 |
100 | 10.09 | 1009 | |||
12/10/10 |
100 | 10.09 | 1009 | |||
12/10/10 |
100 | 10.11 | 1011 | |||
12/10/10 |
100 | 10.11 | 1011 | |||
12/10/10 |
200 | 10.11 | 2022 | |||
12/10/10 |
100 | 10.11 | 1011 | |||
12/10/10 |
100 | 10.11 | 1011 | |||
12/10/10 |
200 | 10.1 | 2020 | |||
12/10/10 |
100 | 10.09 | 1009 | |||
12/10/10 |
100 | 10.08 | 1008 | |||
12/10/10 |
100 | 10.09 | 1009 | |||
12/10/10 |
100 | 10.09 | 1009 | |||
12/10/10 |
100 | 10.09 | 1009 | |||
12/10/10 |
100 | 10.09 | 1009 | |||
12/10/10 |
100 | 10.09 | 1009 | |||
12/10/10 |
100 | 10.09 | 1009 | |||
12/10/10 |
100 | 10.09 | 1009 | |||
12/10/10 |
100 | 10.09 | 1009 | |||
12/10/10 |
100 | 10.09 | 1009 | |||
12/10/10 |
100 | 10.09 | 1009 | |||
12/10/10 |
100 | 10.08 | 1008 | |||
12/10/10 |
100 | 10.09 | 1009 | |||
12/10/10 |
100 | 10.09 | 1009 | |||
12/10/10 |
100 | 10.09 | 1009 | |||
12/10/10 |
100 | 10.1 | 1010 | |||
12/10/10 |
100 | 10.1 | 1010 | |||
12/10/10 |
300 | 10.1 | 3030 | |||
12/10/10 |
100 | 10.1 | 1010 | |||
12/10/10 |
100 | 10.1 | 1010 | |||
12/10/10 |
100 | 10.1 | 1010 | |||
12/10/10 |
300 | 10.1 | 3030 | |||
12/10/10 |
100 | 10.09 | 1009 | |||
12/10/10 |
100 | 10.08 | 1008 | |||
12/10/10 |
100 | 10.08 | 1008 | |||
12/10/10 |
200 | 10.1 | 2020 | |||
12/10/10 |
100 | 10.1 | 1010 | |||
12/10/10 |
100 | 10.1 | 1010 | |||
12/10/10 |
100 | 10.1 | 1010 | |||
12/10/10 |
200 | 10.1 | 2020 |
12/10/10 |
100 | 10.1 | 1010 | |||
12/10/10 |
100 | 10.1 | 1010 | |||
12/10/10 |
100 | 10.1 | 1010 | |||
12/10/10 |
100 | 10.1 | 1010 | |||
12/10/10 |
100 | 10.1 | 1010 | |||
12/10/10 |
100 | 10.1 | 1010 | |||
12/10/10 |
100 | 10.1 | 1010 | |||
12/10/10 |
100 | 10.1 | 1010 | |||
12/10/10 |
100 | 10.1 | 1010 | |||
12/10/10 |
100 | 10.1 | 1010 | |||
12/10/10 |
100 | 10.12 | 1012 | |||
12/10/10 |
6 | 10.12 | 60.72 | |||
12/10/10 |
100 | 10.12 | 1012 | |||
12/10/10 |
100 | 10.12 | 1012 | |||
12/10/10 |
200 | 10.12 | 2024 | |||
12/10/10 |
100 | 10.13 | 1013 | |||
12/10/10 |
100 | 10.13 | 1013 | |||
12/10/10 |
100 | 10.13 | 1013 | |||
12/10/10 |
100 | 10.13 | 1013 | |||
12/10/10 |
100 | 10.14 | 1014 | |||
12/10/10 |
94 | 10.14 | 953.16 | |||
12/10/10 |
100 | 10.13 | 1013 | |||
12/10/10 |
200 | 10.13 | 2026 | |||
12/10/10 |
100 | 10.12 | 1012 | |||
12/10/10 |
100 | 10.12 | 1012 | |||
12/10/10 |
100 | 10.13 | 1013 | |||
12/10/10 |
100 | 10.13 | 1013 | |||
12/10/10 |
100 | 10.13 | 1013 | |||
12/10/10 |
100 | 10.13 | 1013 | |||
12/10/10 |
500 | 10.15 | 5075 | |||
12/10/10 |
200 | 10.15 | 2030 | |||
12/10/10 |
100 | 10.15 | 1015 | |||
12/10/10 |
100 | 10.15 | 1015 | |||
12/10/10 |
100 | 10.15 | 1015 | |||
12/10/10 |
200 | 10.15 | 2030 | |||
12/10/10 |
300 | 10.15 | 3045 | |||
12/10/10 |
100 | 10.15 | 1015 | |||
12/10/10 |
100 | 10.14 | 1014 | |||
12/10/10 |
100 | 10.14 | 1014 | |||
12/10/10 |
100 | 10.14 | 1014 | |||
12/10/10 |
100 | 10.15 | 1015 | |||
12/10/10 |
200 | 10.15 | 2030 | |||
12/10/10 |
200 | 10.14 | 2028 | |||
12/10/10 |
300 | 10.14 | 3042 | |||
12/10/10 |
100 | 10.14 | 1014 | |||
12/10/10 |
100 | 10.14 | 1014 | |||
12/10/10 |
100 | 10.14 | 1014 | |||
12/10/10 |
100 | 10.12 | 1012 | |||
12/10/10 |
100 | 10.12 | 1012 | |||
12/10/10 |
100 | 10.12 | 1012 | |||
12/10/10 |
100 | 10.12 | 1012 | |||
12/10/10 |
100 | 10.13 | 1013 | |||
12/10/10 |
1000 | 10.14 | 10140 | |||
12/10/10 |
100 | 10.13 | 1013 | |||
12/10/10 |
100 | 10.13 | 1013 |
12/10/10 |
100 | 10.12 | 1012 | |||
12/10/10 |
200 | 10.13 | 2026 | |||
12/10/10 |
100 | 10.13 | 1013 | |||
12/10/10 |
100 | 10.13 | 1013 | |||
12/10/10 |
100 | 10.12 | 1012 | |||
12/10/10 |
100 | 10.13 | 1013 | |||
12/10/10 |
100 | 10.13 | 1013 | |||
12/10/10 |
100 | 10.13 | 1013 | |||
12/10/10 |
100 | 10.13 | 1013 | |||
12/10/10 |
100 | 10.13 | 1013 | |||
12/10/10 |
100 | 10.12 | 1012 | |||
12/10/10 |
100 | 10.12 | 1012 | |||
12/10/10 |
100 | 10.13 | 1013 | |||
12/10/10 |
100 | 10.12 | 1012 | |||
12/10/10 |
100 | 10.12 | 1012 | |||
12/10/10 |
100 | 10.12 | 1012 | |||
12/10/10 |
100 | 10.13 | 1013 | |||
12/10/10 |
100 | 10.13 | 1013 | |||
12/10/10 |
100 | 10.13 | 1013 | |||
12/10/10 |
100 | 10.13 | 1013 | |||
12/10/10 |
100 | 10.13 | 1013 | |||
12/10/10 |
100 | 10.13 | 1013 | |||
12/10/10 |
100 | 10.13 | 1013 | |||
12/10/10 |
100 | 10.13 | 1013 | |||
12/10/10 |
100 | 10.13 | 1013 | |||
12/10/10 |
100 | 10.13 | 1013 | |||
12/10/10 |
100 | 10.13 | 1013 | |||
12/10/10 |
100 | 10.13 | 1013 | |||
12/10/10 |
100 | 10.13 | 1013 | |||
12/10/10 |
100 | 10.13 | 1013 | |||
12/10/10 |
100 | 10.13 | 1013 | |||
12/10/10 |
100 | 10.13 | 1013 | |||
12/10/10 |
100 | 10.13 | 1013 | |||
12/10/10 |
100 | 10.13 | 1013 | |||
12/10/10 |
100 | 10.13 | 1013 | |||
12/10/10 |
100 | 10.13 | 1013 | |||
12/10/10 |
100 | 10.13 | 1013 | |||
12/10/10 |
100 | 10.12 | 1012 | |||
12/10/10 |
100 | 10.12 | 1012 | |||
12/10/10 |
100 | 10.12 | 1012 | |||
12/10/10 |
100 | 10.13 | 1013 | |||
12/10/10 |
100 | 10.13 | 1013 | |||
12/10/10 |
100 | 10.17 | 1017 | |||
12/10/10 |
200 | 10.17 | 2034 | |||
12/10/10 |
100 | 10.17 | 1017 | |||
12/10/10 |
1300 | 10.17 | 13221 | |||
12/10/10 |
6 | 10.14 | 60.84 | |||
12/10/10 |
94 | 10.17 | 955.98 | |||
12/10/10 |
100 | 10.17 | 1017 | |||
12/10/10 |
100 | 10.16 | 1016 | |||
12/10/10 |
100 | 10.16 | 1016 | |||
12/10/10 |
100 | 10.16 | 1016 | |||
12/10/10 |
100 | 10.16 | 1016 | |||
12/10/10 |
100 | 10.16 | 1016 | |||
12/10/10 |
100 | 10.16 | 1016 |
12/10/10 |
200 | 10.15 | 2030 | |||
12/10/10 |
100 | 10.15 | 1015 | |||
12/10/10 |
100 | 10.15 | 1015 | |||
12/10/10 |
100 | 10.15 | 1015 | |||
12/10/10 |
100 | 10.15 | 1015 | |||
12/10/10 |
100 | 10.15 | 1015 | |||
12/10/10 |
100 | 10.15 | 1015 | |||
12/10/10 |
100 | 10.15 | 1015 | |||
12/10/10 |
100 | 10.15 | 1015 | |||
12/10/10 |
100 | 10.15 | 1015 | |||
12/10/10 |
100 | 10.15 | 1015 | |||
12/10/10 |
100 | 10.15 | 1015 | |||
12/10/10 |
100 | 10.15 | 1015 | |||
12/10/10 |
100 | 10.15 | 1015 | |||
12/10/10 |
100 | 10.15 | 1015 | |||
12/10/10 |
100 | 10.15 | 1015 | |||
12/10/10 |
100 | 10.16 | 1016 | |||
12/10/10 |
100 | 10.16 | 1016 | |||
12/10/10 |
100 | 10.16 | 1016 | |||
12/10/10 |
100 | 10.16 | 1016 | |||
12/10/10 |
100 | 10.16 | 1016 | |||
12/10/10 |
100 | 10.16 | 1016 | |||
12/10/10 |
100 | 10.16 | 1016 | |||
12/10/10 |
100 | 10.15 | 1015 | |||
12/10/10 |
100 | 10.15 | 1015 | |||
12/10/10 |
100 | 10.15 | 1015 | |||
12/10/10 |
200 | 10.16 | 2032 | |||
12/10/10 |
100 | 10.16 | 1016 | |||
12/10/10 |
100 | 10.16 | 1016 | |||
12/10/10 |
200 | 10.16 | 2032 | |||
12/10/10 |
100 | 10.16 | 1016 | |||
12/10/10 |
100 | 10.16 | 1016 | |||
12/10/10 |
100 | 10.16 | 1016 | |||
12/10/10 |
100 | 10.17 | 1017 | |||
12/10/10 |
100 | 10.17 | 1017 | |||
12/10/10 |
100 | 10.16 | 1016 | |||
12/10/10 |
100 | 10.17 | 1017 | |||
12/10/10 |
100 | 10.17 | 1017 | |||
12/10/10 |
100 | 10.17 | 1017 | |||
12/10/10 |
100 | 10.17 | 1017 | |||
12/10/10 |
100 | 10.16 | 1016 | |||
12/10/10 |
300 | 10.16 | 3048 | |||
12/10/10 |
100 | 10.16 | 1016 | |||
12/10/10 |
100 | 10.16 | 1016 | |||
12/10/10 |
100 | 10.16 | 1016 | |||
12/10/10 |
500 | 10.17 | 5085 | |||
12/10/10 |
100 | 10.17 | 1017 | |||
12/10/10 |
100 | 10.17 | 1017 | |||
12/10/10 |
100 | 10.17 | 1017 | |||
12/10/10 |
100 | 10.17 | 1017 | |||
12/10/10 |
100 | 10.17 | 1017 | |||
12/10/10 |
100 | 10.16 | 1016 | |||
12/10/10 |
100 | 10.16 | 1016 | |||
12/10/10 |
100 | 10.17 | 1017 | |||
12/10/10 |
100 | 10.17 | 1017 |
12/10/10 |
100 | 10.17 | 1017 | |||
12/10/10 |
100 | 10.16 | 1016 | |||
12/10/10 |
100 | 10.16 | 1016 | |||
12/10/10 |
200 | 10.16 | 2032 | |||
12/10/10 |
100 | 10.16 | 1016 | |||
12/10/10 |
100 | 10.16 | 1016 | |||
12/10/10 |
100 | 10.16 | 1016 | |||
12/10/10 |
100 | 10.16 | 1016 | |||
12/10/10 |
100 | 10.16 | 1016 | |||
12/10/10 |
100 | 10.16 | 1016 | |||
12/10/10 |
100 | 10.16 | 1016 | |||
12/10/10 |
100 | 10.16 | 1016 | |||
12/10/10 |
100 | 10.16 | 1016 | |||
12/10/10 |
100 | 10.16 | 1016 | |||
12/10/10 |
100 | 10.16 | 1016 | |||
12/10/10 |
500 | 10.16 | 5080 | |||
12/14/10 |
100 | 9.94 | 994 | |||
12/14/10 |
100 | 9.94 | 994 | |||
12/14/10 |
100 | 9.94 | 994 | |||
12/14/10 |
100 | 9.97 | 997 | |||
12/14/10 |
100 | 9.97 | 997 | |||
12/14/10 |
100 | 9.97 | 997 | |||
12/14/10 |
100 | 9.97 | 997 | |||
12/14/10 |
100 | 9.96 | 996 | |||
12/14/10 |
100 | 9.96 | 996 | |||
12/14/10 |
100 | 9.96 | 996 | |||
12/14/10 |
100 | 9.96 | 996 | |||
12/14/10 |
100 | 9.97 | 997 | |||
12/14/10 |
100 | 9.97 | 997 | |||
12/14/10 |
100 | 9.97 | 997 | |||
12/14/10 |
200 | 9.98 | 1996 | |||
12/14/10 |
100 | 9.98 | 998 | |||
12/14/10 |
100 | 9.98 | 998 | |||
12/14/10 |
100 | 9.99 | 999 | |||
12/14/10 |
100 | 9.99 | 999 | |||
12/14/10 |
100 | 9.98 | 998 | |||
12/14/10 |
100 | 9.98 | 998 | |||
12/14/10 |
100 | 9.99 | 999 | |||
12/14/10 |
100 | 9.98 | 998 | |||
12/14/10 |
100 | 9.98 | 998 | |||
12/14/10 |
100 | 9.98 | 998 | |||
12/14/10 |
100 | 9.98 | 998 | |||
12/14/10 |
100 | 9.96 | 996 | |||
12/14/10 |
100 | 9.99 | 999 | |||
12/14/10 |
100 | 9.98 | 998 | |||
12/14/10 |
100 | 9.98 | 998 | |||
12/14/10 |
100 | 9.98 | 998 | |||
12/14/10 |
100 | 9.99 | 999 | |||
12/14/10 |
100 | 9.99 | 999 | |||
12/14/10 |
100 | 9.98 | 998 | |||
12/14/10 |
100 | 9.98 | 998 | |||
12/14/10 |
100 | 9.98 | 998 | |||
12/14/10 |
100 | 9.98 | 998 | |||
12/14/10 |
100 | 9.98 | 998 | |||
12/14/10 |
100 | 9.99 | 999 |
12/14/10 |
100 | 9.99 | 999 | |||
12/14/10 |
100 | 9.99 | 999 | |||
12/14/10 |
200 | 10 | 2000 | |||
12/14/10 |
100 | 10 | 1000 | |||
12/14/10 |
100 | 10 | 1000 | |||
12/14/10 |
100 | 10 | 1000 | |||
12/14/10 |
100 | 10 | 1000 | |||
12/14/10 |
100 | 10 | 1000 | |||
12/14/10 |
100 | 10 | 1000 | |||
12/14/10 |
100 | 10 | 1000 | |||
12/14/10 |
100 | 10 | 1000 | |||
12/14/10 |
100 | 10 | 1000 | |||
12/14/10 |
100 | 10 | 1000 | |||
12/14/10 |
100 | 10 | 1000 | |||
12/14/10 |
100 | 10 | 1000 | |||
12/14/10 |
100 | 10 | 1000 | |||
12/14/10 |
100 | 10 | 1000 | |||
12/14/10 |
100 | 10 | 1000 | |||
12/14/10 |
100 | 10 | 1000 | |||
12/14/10 |
100 | 10 | 1000 | |||
12/14/10 |
100 | 10 | 1000 | |||
12/14/10 |
100 | 10 | 1000 | |||
12/14/10 |
100 | 10 | 1000 | |||
12/14/10 |
100 | 10 | 1000 | |||
12/14/10 |
100 | 10 | 1000 | |||
12/14/10 |
100 | 10 | 1000 | |||
12/14/10 |
100 | 10 | 1000 | |||
12/14/10 |
100 | 10 | 1000 | |||
12/14/10 |
200 | 10 | 2000 | |||
12/14/10 |
100 | 10 | 1000 | |||
12/14/10 |
100 | 10 | 1000 | |||
12/14/10 |
200 | 10 | 2000 | |||
12/14/10 |
500 | 9.99 | 4995 | |||
12/14/10 |
100 | 9.98 | 998 | |||
12/14/10 |
100 | 9.98 | 998 | |||
12/14/10 |
100 | 9.99 | 999 | |||
12/14/10 |
100 | 9.99 | 999 | |||
12/14/10 |
100 | 9.99 | 999 | |||
12/14/10 |
100 | 9.99 | 999 | |||
12/14/10 |
100 | 9.99 | 999 | |||
12/14/10 |
100 | 9.99 | 999 | |||
12/14/10 |
100 | 9.99 | 999 | |||
12/14/10 |
400 | 9.99 | 3996 | |||
12/14/10 |
100 | 9.99 | 999 | |||
12/14/10 |
100 | 9.98 | 998 | |||
12/14/10 |
100 | 9.98 | 998 | |||
12/14/10 |
100 | 9.98 | 998 | |||
12/14/10 |
100 | 9.98 | 998 | |||
12/14/10 |
200 | 9.98 | 1996 | |||
12/14/10 |
100 | 9.97 | 997 | |||
12/14/10 |
100 | 9.97 | 997 | |||
12/14/10 |
100 | 9.98 | 998 | |||
12/14/10 |
100 | 9.99 | 999 | |||
12/14/10 |
100 | 9.98 | 998 | |||
12/14/10 |
100 | 10 | 1000 |
12/14/10 |
100 | 9.98 | 998 | |||
12/14/10 |
100 | 9.98 | 998 | |||
12/14/10 |
100 | 9.94 | 994 | |||
12/14/10 |
100 | 9.95 | 995 | |||
12/14/10 |
100 | 9.95 | 995 | |||
12/14/10 |
100 | 9.95 | 995 | |||
12/14/10 |
100 | 9.95 | 995 | |||
12/14/10 |
100 | 9.94 | 994 | |||
12/14/10 |
100 | 9.94 | 994 | |||
12/14/10 |
100 | 9.94 | 994 | |||
12/14/10 |
100 | 9.94 | 994 | |||
12/14/10 |
100 | 9.94 | 994 | |||
12/14/10 |
100 | 9.94 | 994 | |||
12/14/10 |
100 | 9.95 | 995 | |||
12/14/10 |
100 | 9.94 | 994 | |||
12/14/10 |
100 | 9.9475 | 994.75 | |||
12/14/10 |
100 | 9.95 | 995 | |||
12/14/10 |
100 | 9.9475 | 994.75 | |||
12/14/10 |
100 | 9.95 | 995 | |||
12/14/10 |
100 | 9.95 | 995 | |||
12/14/10 |
100 | 9.94 | 994 | |||
12/14/10 |
100 | 9.94 | 994 | |||
12/14/10 |
100 | 9.94 | 994 | |||
12/14/10 |
100 | 9.95 | 995 | |||
12/14/10 |
100 | 9.95 | 995 | |||
12/14/10 |
100 | 9.95 | 995 | |||
12/14/10 |
100 | 9.95 | 995 | |||
12/14/10 |
100 | 9.94 | 994 | |||
12/14/10 |
100 | 9.95 | 995 | |||
12/14/10 |
100 | 9.95 | 995 | |||
12/14/10 |
100 | 9.95 | 995 | |||
12/14/10 |
100 | 9.95 | 995 | |||
12/14/10 |
100 | 9.95 | 995 | |||
12/14/10 |
100 | 9.95 | 995 | |||
12/14/10 |
100 | 9.95 | 995 | |||
12/14/10 |
100 | 9.95 | 995 | |||
12/14/10 |
100 | 9.95 | 995 | |||
12/14/10 |
390 | 9.95 | 3880.5 | |||
12/14/10 |
5 | 9.95 | 49.75 | |||
12/14/10 |
5 | 9.95 | 49.75 | |||
12/14/10 |
200 | 9.95 | 1990 | |||
12/14/10 |
100 | 9.94 | 994 | |||
12/14/10 |
100 | 9.94 | 994 | |||
12/14/10 |
100 | 9.94 | 994 | |||
12/14/10 |
100 | 9.92 | 992 | |||
12/14/10 |
100 | 9.92 | 992 | |||
12/14/10 |
100 | 9.94 | 994 | |||
12/14/10 |
100 | 9.94 | 994 | |||
12/14/10 |
100 | 9.94 | 994 | |||
12/14/10 |
100 | 9.93 | 993 | |||
12/14/10 |
100 | 9.96 | 996 | |||
12/14/10 |
100 | 9.96 | 996 | |||
12/14/10 |
100 | 9.96 | 996 | |||
12/14/10 |
100 | 9.96 | 996 | |||
12/14/10 |
100 | 9.96 | 996 |
12/14/10 |
100 | 9.96 | 996 | |||
12/14/10 |
100 | 9.92 | 992 | |||
12/14/10 |
100 | 9.93 | 993 | |||
12/14/10 |
100 | 9.93 | 993 | |||
12/14/10 |
100 | 9.93 | 993 | |||
12/14/10 |
100 | 9.93 | 993 | |||
12/14/10 |
100 | 9.93 | 993 | |||
12/14/10 |
100 | 9.93 | 993 | |||
12/14/10 |
100 | 9.93 | 993 | |||
12/14/10 |
100 | 9.93 | 993 | |||
12/14/10 |
100 | 9.91 | 991 | |||
12/14/10 |
100 | 9.91 | 991 | |||
12/14/10 |
100 | 9.91 | 991 | |||
12/14/10 |
100 | 9.91 | 991 | |||
12/14/10 |
200 | 9.91 | 1982 | |||
12/14/10 |
100 | 9.91 | 991 | |||
12/14/10 |
100 | 9.91 | 991 | |||
12/14/10 |
100 | 9.91 | 991 | |||
12/14/10 |
100 | 9.92 | 992 | |||
12/14/10 |
100 | 9.96 | 996 | |||
12/14/10 |
500 | 9.96 | 4980 | |||
12/14/10 |
100 | 9.96 | 996 | |||
12/14/10 |
100 | 9.95 | 995 | |||
12/14/10 |
100 | 9.96 | 996 | |||
12/14/10 |
100 | 9.96 | 996 | |||
12/14/10 |
100 | 9.96 | 996 | |||
12/14/10 |
400 | 9.96 | 3984 | |||
12/14/10 |
100 | 9.96 | 996 | |||
12/14/10 |
300 | 9.96 | 2988 | |||
12/14/10 |
100 | 9.96 | 996 | |||
12/14/10 |
200 | 9.96 | 1992 | |||
12/14/10 |
100 | 9.96 | 996 | |||
12/14/10 |
100 | 9.95 | 995 | |||
12/14/10 |
100 | 9.95 | 995 | |||
12/14/10 |
100 | 9.95 | 995 | |||
12/14/10 |
100 | 9.95 | 995 | |||
12/14/10 |
100 | 9.95 | 995 | |||
12/14/10 |
100 | 9.95 | 995 | |||
12/14/10 |
100 | 9.95 | 995 | |||
12/14/10 |
100 | 9.93 | 993 | |||
12/14/10 |
200 | 9.97 | 1994 | |||
12/14/10 |
200 | 9.97 | 1994 | |||
12/14/10 |
200 | 9.97 | 1994 | |||
12/14/10 |
100 | 9.97 | 997 | |||
12/14/10 |
100 | 9.97 | 997 | |||
12/14/10 |
100 | 9.96 | 996 | |||
12/14/10 |
100 | 9.96 | 996 | |||
12/14/10 |
100 | 9.96 | 996 | |||
12/14/10 |
100 | 9.95 | 995 | |||
12/14/10 |
100 | 9.95 | 995 | |||
12/14/10 |
100 | 9.96 | 996 | |||
12/14/10 |
100 | 9.96 | 996 | |||
12/14/10 |
100 | 9.98 | 998 | |||
12/14/10 |
100 | 9.98 | 998 | |||
12/14/10 |
100 | 9.98 | 998 |
12/14/10 |
100 | 9.98 | 998 | |||
12/14/10 |
100 | 9.98 | 998 | |||
12/14/10 |
100 | 9.98 | 998 | |||
12/14/10 |
100 | 9.97 | 997 | |||
12/14/10 |
100 | 9.97 | 997 | |||
12/14/10 |
200 | 9.97 | 1994 | |||
12/14/10 |
300 | 9.97 | 2991 | |||
12/14/10 |
100 | 9.98 | 998 | |||
12/14/10 |
100 | 9.98 | 998 | |||
12/14/10 |
100 | 9.98 | 998 | |||
12/14/10 |
200 | 9.98 | 1996 | |||
12/14/10 |
100 | 9.99 | 999 | |||
12/14/10 |
100 | 9.99 | 999 | |||
12/14/10 |
100 | 9.99 | 999 | |||
12/14/10 |
3 | 10 | 30 | |||
12/14/10 |
100 | 10.01 | 1001 | |||
12/14/10 |
100 | 10.01 | 1001 | |||
12/14/10 |
97 | 10.02 | 971.94 | |||
12/14/10 |
100 | 10.02 | 1002 | |||
12/14/10 |
100 | 10.02 | 1002 | |||
12/14/10 |
100 | 10.02 | 1002 | |||
12/14/10 |
300 | 10.02 | 3006 | |||
12/14/10 |
100 | 10.02 | 1002 | |||
12/14/10 |
100 | 10.01 | 1001 | |||
12/14/10 |
100 | 10.01 | 1001 | |||
12/14/10 |
100 | 10.01 | 1001 | |||
12/14/10 |
100 | 10.01 | 1001 | |||
12/14/10 |
100 | 10.01 | 1001 | |||
12/14/10 |
100 | 10.01 | 1001 | |||
12/14/10 |
100 | 10.01 | 1001 | |||
12/14/10 |
100 | 10.01 | 1001 | |||
12/14/10 |
100 | 10 | 1000 | |||
12/14/10 |
300 | 10.01 | 3003 | |||
12/14/10 |
100 | 10 | 1000 | |||
12/14/10 |
100 | 10 | 1000 | |||
12/14/10 |
100 | 10 | 1000 | |||
12/14/10 |
100 | 10 | 1000 | |||
12/14/10 |
100 | 10 | 1000 | |||
12/14/10 |
100 | 10 | 1000 | |||
12/14/10 |
100 | 9.98 | 998 | |||
12/14/10 |
100 | 9.98 | 998 | |||
12/14/10 |
100 | 9.98 | 998 | |||
12/14/10 |
100 | 9.98 | 998 | |||
12/14/10 |
100 | 9.98 | 998 | |||
12/14/10 |
100 | 9.98 | 998 | |||
12/14/10 |
100 | 9.98 | 998 | |||
12/14/10 |
100 | 9.96 | 996 | |||
12/14/10 |
100 | 9.97 | 997 | |||
12/14/10 |
100 | 9.98 | 998 | |||
12/14/10 |
100 | 9.98 | 998 | |||
12/14/10 |
300 | 9.98 | 2994 | |||
12/14/10 |
100 | 9.98 | 998 | |||
12/14/10 |
100 | 9.97 | 997 | |||
12/14/10 |
100 | 9.97 | 997 | |||
12/14/10 |
100 | 9.96 | 996 |
12/14/10 |
100 | 9.96 | 996 | |||
12/14/10 |
100 | 9.97 | 997 | |||
12/14/10 |
100 | 9.97 | 997 | |||
12/14/10 |
100 | 9.97 | 997 | |||
12/22/10 |
100 | 10.3 | 1030 | |||
12/22/10 |
100 | 10.3 | 1030 | |||
12/22/10 |
100 | 10.3 | 1030 | |||
12/22/10 |
100 | 10.3 | 1030 | |||
12/22/10 |
100 | 10.3 | 1030 | |||
12/22/10 |
100 | 10.3 | 1030 | |||
12/22/10 |
100 | 10.3 | 1030 | |||
12/22/10 |
100 | 10.3 | 1030 | |||
12/22/10 |
100 | 10.3 | 1030 | |||
12/22/10 |
100 | 10.3 | 1030 | |||
12/22/10 |
100 | 10.3 | 1030 | |||
12/22/10 |
100 | 10.3 | 1030 | |||
12/22/10 |
500 | 10.3 | 5150 | |||
12/22/10 |
800 | 10.3 | 8240 | |||
12/22/10 |
300 | 10.3 | 3090 | |||
12/22/10 |
300 | 10.3 | 3090 | |||
12/22/10 |
200 | 10.3 | 2060 | |||
12/22/10 |
200 | 10.3 | 2060 | |||
12/22/10 |
100 | 10.3 | 1030 | |||
12/22/10 |
100 | 10.3 | 1030 | |||
12/22/10 |
100 | 10.3 | 1030 | |||
12/22/10 |
100 | 10.3 | 1030 | |||
12/22/10 |
100 | 10.3 | 1030 | |||
12/22/10 |
100 | 10.3 | 1030 | |||
12/22/10 |
100 | 10.3 | 1030 | |||
12/22/10 |
100 | 10.3 | 1030 | |||
12/22/10 |
100 | 10.3 | 1030 | |||
12/22/10 |
100 | 10.3 | 1030 | |||
12/22/10 |
100 | 10.3 | 1030 | |||
12/22/10 |
145 | 10.3 | 1493.5 | |||
12/22/10 |
55 | 10.3 | 566.5 | |||
12/22/10 |
100 | 10.3 | 1030 | |||
12/22/10 |
200 | 10.3 | 2060 | |||
12/22/10 |
38 | 10.3 | 391.4 | |||
12/22/10 |
100 | 10.3 | 1030 | |||
12/22/10 |
100 | 10.3 | 1030 | |||
12/22/10 |
62 | 10.3 | 638.6 | |||
12/22/10 |
100 | 10.3 | 1030 | |||
12/22/10 |
138 | 10.3 | 1421.4 | |||
12/22/10 |
100 | 10.3 | 1030 | |||
12/22/10 |
100 | 10.3 | 1030 | |||
12/22/10 |
100 | 10.3 | 1030 | |||
12/22/10 |
100 | 10.3 | 1030 | |||
12/22/10 |
100 | 10.3 | 1030 | |||
12/22/10 |
100 | 10.3 | 1030 | |||
12/22/10 |
62 | 10.3 | 638.6 | |||
12/22/10 |
38 | 10.3 | 391.4 | |||
12/22/10 |
100 | 10.3 | 1030 | |||
12/22/10 |
700 | 10.3 | 7210 | |||
12/22/10 |
100 | 10.3 | 1030 | |||
12/22/10 |
100 | 10.3 | 1030 |
12/22/10 |
200 | 10.3 | 2060 | |||
12/22/10 |
100 | 10.3 | 1030 | |||
12/22/10 |
100 | 10.3 | 1030 | |||
12/22/10 |
100 | 10.3 | 1030 | |||
12/22/10 |
100 | 10.3 | 1030 | |||
12/22/10 |
100 | 10.3 | 1030 | |||
12/22/10 |
100 | 10.3 | 1030 | |||
12/22/10 |
50 | 10.3 | 515 | |||
12/22/10 |
100 | 10.3 | 1030 | |||
12/22/10 |
100 | 10.3 | 1030 | |||
12/22/10 |
200 | 10.3 | 2060 | |||
12/22/10 |
100 | 10.3 | 1030 | |||
12/22/10 |
100 | 10.3 | 1030 | |||
12/22/10 |
50 | 10.3 | 515 | |||
12/22/10 |
88 | 10.3 | 906.4 | |||
12/22/10 |
100 | 10.3 | 1030 | |||
12/22/10 |
100 | 10.3 | 1030 | |||
12/22/10 |
62 | 10.3 | 638.6 | |||
1/4/11 |
100 | 9.92 | 992 | |||
1/4/11 |
100 | 9.92 | 992 | |||
1/4/11 |
100 | 9.92 | 992 | |||
1/4/11 |
100 | 9.92 | 992 | |||
1/4/11 |
100 | 9.92 | 992 | |||
1/4/11 |
100 | 9.92 | 992 | |||
1/4/11 |
100 | 9.92 | 992 | |||
1/4/11 |
100 | 9.92 | 992 | |||
1/4/11 |
100 | 9.93 | 993 | |||
1/4/11 |
100 | 9.93 | 993 | |||
1/4/11 |
100 | 9.93 | 993 | |||
1/4/11 |
100 | 9.93 | 993 | |||
1/4/11 |
100 | 9.96 | 996 | |||
1/4/11 |
100 | 9.96 | 996 | |||
1/4/11 |
100 | 9.96 | 996 | |||
1/4/11 |
100 | 9.97 | 997 | |||
1/4/11 |
100 | 9.97 | 997 | |||
1/4/11 |
100 | 9.94 | 994 | |||
1/4/11 |
100 | 9.94 | 994 | |||
1/4/11 |
100 | 9.95 | 995 | |||
1/4/11 |
100 | 9.95 | 995 | |||
1/4/11 |
100 | 9.95 | 995 | |||
1/4/11 |
100 | 9.95 | 995 | |||
1/4/11 |
100 | 9.94 | 994 | |||
1/4/11 |
100 | 9.94 | 994 | |||
1/4/11 |
100 | 9.94 | 994 | |||
1/4/11 |
100 | 9.94 | 994 | |||
1/4/11 |
100 | 9.92 | 992 | |||
1/4/11 |
100 | 9.92 | 992 | |||
1/4/11 |
100 | 9.92 | 992 | |||
1/4/11 |
100 | 9.92 | 992 | |||
1/4/11 |
100 | 9.92 | 992 | |||
1/4/11 |
100 | 9.92 | 992 | |||
1/4/11 |
100 | 9.91 | 991 | |||
1/4/11 |
100 | 9.91 | 991 | |||
1/4/11 |
100 | 9.91 | 991 | |||
1/4/11 |
100 | 9.91 | 991 |
1/4/11 |
200 | 9.91 | 1982 | |||
1/4/11 |
100 | 9.91 | 991 | |||
1/4/11 |
100 | 9.91 | 991 | |||
1/4/11 |
100 | 9.91 | 991 | |||
1/4/11 |
100 | 9.94 | 994 | |||
1/4/11 |
100 | 9.94 | 994 | |||
1/4/11 |
100 | 9.94 | 994 | |||
1/4/11 |
100 | 9.94 | 994 | |||
1/4/11 |
100 | 9.94 | 994 | |||
1/4/11 |
100 | 9.94 | 994 | |||
1/4/11 |
100 | 9.92 | 992 | |||
1/4/11 |
100 | 9.91 | 991 | |||
1/4/11 |
100 | 9.91 | 991 | |||
1/4/11 |
100 | 9.91 | 991 | |||
1/4/11 |
100 | 9.91 | 991 | |||
1/4/11 |
100 | 9.91 | 991 | |||
1/4/11 |
100 | 9.9 | 990 | |||
1/4/11 |
100 | 9.9 | 990 | |||
1/4/11 |
100 | 9.9 | 990 | |||
1/4/11 |
30 | 9.9 | 297 | |||
1/4/11 |
70 | 9.9 | 693 | |||
1/4/11 |
100 | 9.9 | 990 | |||
1/4/11 |
100 | 9.9 | 990 | |||
1/4/11 |
100 | 9.9 | 990 | |||
1/4/11 |
100 | 9.9 | 990 | |||
1/4/11 |
100 | 9.9 | 990 | |||
1/4/11 |
200 | 9.89 | 1978 | |||
1/4/11 |
300 | 9.89 | 2967 | |||
1/4/11 |
100 | 9.89 | 989 | |||
1/4/11 |
100 | 9.89 | 989 | |||
1/4/11 |
100 | 9.89 | 989 | |||
1/4/11 |
100 | 9.89 | 989 | |||
1/4/11 |
100 | 9.89 | 989 | |||
1/4/11 |
100 | 9.91 | 991 | |||
1/4/11 |
100 | 9.91 | 991 | |||
1/4/11 |
100 | 9.91 | 991 | |||
1/4/11 |
100 | 9.91 | 991 | |||
1/4/11 |
200 | 9.91 | 1982 | |||
1/4/11 |
200 | 9.91 | 1982 | |||
1/4/11 |
100 | 9.91 | 991 | |||
1/4/11 |
100 | 9.91 | 991 | |||
1/4/11 |
100 | 9.91 | 991 | |||
1/4/11 |
100 | 9.91 | 991 | |||
1/4/11 |
100 | 9.91 | 991 | |||
1/4/11 |
100 | 9.91 | 991 | |||
1/4/11 |
100 | 9.94 | 994 | |||
1/4/11 |
100 | 9.94 | 994 | |||
1/4/11 |
100 | 9.94 | 994 | |||
1/4/11 |
100 | 9.94 | 994 | |||
1/4/11 |
100 | 9.95 | 995 | |||
1/4/11 |
100 | 9.95 | 995 | |||
1/4/11 |
100 | 9.94 | 994 | |||
1/4/11 |
100 | 9.94 | 994 | |||
1/4/11 |
100 | 9.94 | 994 | |||
1/4/11 |
100 | 9.94 | 994 |
1/4/11 |
30 | 9.94 | 298.2 | |||
1/4/11 |
70 | 9.94 | 695.8 | |||
1/4/11 |
100 | 9.94 | 994 | |||
1/4/11 |
100 | 9.94 | 994 | |||
1/4/11 |
100 | 9.94 | 994 | |||
1/4/11 |
100 | 9.94 | 994 | |||
1/4/11 |
100 | 9.94 | 994 | |||
1/4/11 |
100 | 9.94 | 994 | |||
1/4/11 |
100 | 9.94 | 994 | |||
1/4/11 |
100 | 9.94 | 994 | |||
1/4/11 |
100 | 9.92 | 992 | |||
1/4/11 |
100 | 9.92 | 992 | |||
1/4/11 |
100 | 9.92 | 992 | |||
1/4/11 |
100 | 9.91 | 991 | |||
1/4/11 |
100 | 9.91 | 991 | |||
1/4/11 |
100 | 9.95 | 995 | |||
1/4/11 |
400 | 9.95 | 3980 | |||
1/4/11 |
100 | 9.95 | 995 | |||
1/4/11 |
100 | 9.95 | 995 | |||
1/4/11 |
100 | 9.95 | 995 | |||
1/4/11 |
200 | 9.95 | 1990 | |||
1/4/11 |
100 | 9.95 | 995 | |||
1/4/11 |
100 | 9.95 | 995 | |||
1/4/11 |
100 | 9.96 | 996 | |||
1/4/11 |
100 | 9.96 | 996 | |||
1/4/11 |
100 | 9.96 | 996 | |||
1/4/11 |
100 | 9.96 | 996 | |||
1/4/11 |
100 | 9.96 | 996 | |||
1/4/11 |
100 | 9.96 | 996 | |||
1/4/11 |
100 | 9.96 | 996 | |||
1/4/11 |
100 | 9.96 | 996 | |||
1/4/11 |
100 | 9.96 | 996 | |||
1/4/11 |
100 | 9.96 | 996 | |||
1/4/11 |
100 | 9.96 | 996 | |||
1/4/11 |
100 | 9.96 | 996 | |||
1/4/11 |
100 | 9.96 | 996 | |||
1/4/11 |
100 | 9.96 | 996 | |||
1/4/11 |
100 | 9.96 | 996 | |||
1/4/11 |
100 | 9.96 | 996 | |||
1/4/11 |
100 | 9.96 | 996 | |||
1/4/11 |
100 | 9.96 | 996 | |||
1/4/11 |
100 | 9.96 | 996 | |||
1/4/11 |
100 | 9.99 | 999 | |||
1/4/11 |
100 | 9.99 | 999 | |||
1/4/11 |
100 | 9.99 | 999 | |||
1/4/11 |
100 | 9.99 | 999 | |||
1/4/11 |
300 | 9.98 | 2994 | |||
1/4/11 |
100 | 9.98 | 998 | |||
1/4/11 |
200 | 9.98 | 1996 | |||
1/4/11 |
98 | 9.98 | 978.04 | |||
1/4/11 |
2 | 9.98 | 19.96 | |||
1/4/11 |
100 | 9.97 | 997 | |||
1/4/11 |
100 | 9.97 | 997 | |||
1/4/11 |
100 | 9.97 | 997 | |||
1/4/11 |
100 | 9.98 | 998 |
1/4/11 |
100 | 9.98 | 998 | |||
1/4/11 |
100 | 10 | 1000 | |||
1/4/11 |
100 | 9.995 | 999.5 | |||
1/4/11 |
100 | 10 | 1000 | |||
1/4/11 |
100 | 10 | 1000 | |||
1/4/11 |
100 | 10 | 1000 | |||
1/4/11 |
400 | 10 | 4000 | |||
1/4/11 |
100 | 10.03 | 1003 | |||
1/4/11 |
100 | 10.03 | 1003 | |||
1/4/11 |
100 | 10.03 | 1003 | |||
1/4/11 |
300 | 10.03 | 3009 | |||
1/4/11 |
14 | 10.03 | 140.42 | |||
1/4/11 |
100 | 10.03 | 1003 | |||
1/4/11 |
100 | 10.03 | 1003 | |||
1/4/11 |
100 | 10.03 | 1003 | |||
1/4/11 |
86 | 10.03 | 862.58 | |||
1/4/11 |
100 | 10.05 | 1005 | |||
1/4/11 |
12 | 10.05 | 120.6 | |||
1/4/11 |
100 | 10.05 | 1005 | |||
1/4/11 |
100 | 10.05 | 1005 | |||
1/4/11 |
100 | 10.05 | 1005 | |||
1/4/11 |
100 | 10.05 | 1005 | |||
1/4/11 |
100 | 10.09 | 1009 | |||
1/4/11 |
100 | 10.09 | 1009 | |||
1/4/11 |
100 | 10.09 | 1009 | |||
1/4/11 |
100 | 10.1 | 1010 | |||
1/4/11 |
100 | 10.1 | 1010 | |||
1/4/11 |
100 | 10.1 | 1010 | |||
1/4/11 |
100 | 10.095 | 1009.5 | |||
1/4/11 |
100 | 10.1 | 1010 | |||
1/4/11 |
100 | 10.1 | 1010 | |||
1/4/11 |
100 | 10.1 | 1010 | |||
1/4/11 |
100 | 10.1 | 1010 | |||
1/4/11 |
100 | 10.095 | 1009.5 | |||
1/4/11 |
100 | 10.1 | 1010 | |||
1/4/11 |
100 | 10.1 | 1010 | |||
1/4/11 |
100 | 10.095 | 1009.5 | |||
1/4/11 |
100 | 10.1 | 1010 | |||
1/4/11 |
200 | 10.1 | 2020 | |||
1/4/11 |
188 | 10.09 | 1896.92 | |||
1/4/11 |
100 | 10.1 | 1010 | |||
1/4/11 |
100 | 10.1 | 1010 | |||
1/4/11 |
100 | 10.1 | 1010 | |||
1/4/11 |
100 | 10.1 | 1010 | |||
1/4/11 |
100 | 10.1 | 1010 | |||
1/4/11 |
100 | 10.1 | 1010 | |||
1/4/11 |
100 | 10.08 | 1008 | |||
1/4/11 |
100 | 10.08 | 1008 | |||
1/4/11 |
100 | 10.075 | 1007.5 | |||
1/4/11 |
100 | 10.08 | 1008 | |||
1/4/11 |
100 | 10.08 | 1008 | |||
1/4/11 |
100 | 10.08 | 1008 | |||
1/4/11 |
100 | 10.08 | 1008 | |||
1/4/11 |
100 | 10.08 | 1008 | |||
1/4/11 |
52 | 10.08 | 524.16 |
1/4/11 |
48 | 10.08 | 483.84 | |||
1/4/11 |
100 | 10.08 | 1008 | |||
1/4/11 |
100 | 10.08 | 1008 | |||
1/4/11 |
100 | 10.08 | 1008 | |||
1/4/11 |
100 | 10.08 | 1008 | |||
1/4/11 |
100 | 10.08 | 1008 | |||
1/4/11 |
100 | 10.08 | 1008 | |||
1/4/11 |
100 | 10.08 | 1008 | |||
1/4/11 |
100 | 10.08 | 1008 | |||
1/4/11 |
100 | 10.08 | 1008 | |||
1/4/11 |
200 | 10.08 | 2016 | |||
1/4/11 |
100 | 10.08 | 1008 | |||
1/4/11 |
100 | 10.08 | 1008 | |||
1/4/11 |
100 | 10.075 | 1007.5 | |||
1/4/11 |
100 | 10.08 | 1008 | |||
1/4/11 |
300 | 10.08 | 3024 | |||
1/4/11 |
100 | 10.08 | 1008 | |||
1/4/11 |
100 | 10.08 | 1008 | |||
1/4/11 |
100 | 10.08 | 1008 | |||
1/4/11 |
100 | 10.08 | 1008 | |||
1/4/11 |
100 | 10.08 | 1008 | |||
1/4/11 |
100 | 10.08 | 1008 | |||
1/4/11 |
100 | 10.08 | 1008 | |||
1/4/11 |
100 | 10.08 | 1008 | |||
1/4/11 |
100 | 10.08 | 1008 | |||
1/4/11 |
100 | 10.08 | 1008 | |||
1/4/11 |
100 | 10.08 | 1008 | |||
1/4/11 |
100 | 10.08 | 1008 | |||
1/4/11 |
100 | 10.08 | 1008 | |||
1/4/11 |
100 | 10.08 | 1008 | |||
1/4/11 |
100 | 10.065 | 1006.5 | |||
1/4/11 |
100 | 10.08 | 1008 | |||
1/4/11 |
100 | 10.08 | 1008 | |||
1/4/11 |
100 | 10.08 | 1008 | |||
1/4/11 |
100 | 10.065 | 1006.5 | |||
1/4/11 |
100 | 10.07 | 1007 | |||
1/4/11 |
200 | 10.07 | 2014 | |||
1/4/11 |
100 | 10.07 | 1007 | |||
1/4/11 |
100 | 10.07 | 1007 | |||
1/4/11 |
100 | 10.065 | 1006.5 | |||
1/4/11 |
200 | 10.07 | 2014 | |||
1/4/11 |
100 | 10.06 | 1006 | |||
1/4/11 |
200 | 10.06 | 2012 | |||
1/4/11 |
200 | 10.06 | 2012 | |||
1/4/11 |
100 | 10.05 | 1005 | |||
1/4/11 |
100 | 10.06 | 1006 | |||
1/4/11 |
100 | 10.06 | 1006 | |||
1/4/11 |
100 | 10.06 | 1006 | |||
1/4/11 |
100 | 10.06 | 1006 | |||
1/4/11 |
100 | 10.055 | 1005.5 | |||
1/4/11 |
100 | 10.06 | 1006 |
1/4/11 |
100 | 10.06 | 1006 | |||
1/4/11 |
100 | 10.06 | 1006 | |||
1/4/11 |
100 | 10.055 | 1005.5 | |||
1/4/11 |
100 | 10.06 | 1006 | |||
1/4/11 |
100 | 10.06 | 1006 | |||
1/4/11 |
100 | 10.06 | 1006 | |||
1/4/11 |
100 | 10.055 | 1005.5 | |||
1/4/11 |
100 | 10.06 | 1006 | |||
1/4/11 |
100 | 10.06 | 1006 | |||
1/4/11 |
100 | 10.06 | 1006 | |||
1/4/11 |
100 | 10.06 | 1006 | |||
1/4/11 |
100 | 10.06 | 1006 | |||
1/4/11 |
100 | 10.06 | 1006 | |||
1/4/11 |
100 | 10.055 | 1005.5 | |||
1/4/11 |
100 | 10.06 | 1006 | |||
1/4/11 |
100 | 10.06 | 1006 | |||
1/4/11 |
100 | 10.06 | 1006 | |||
1/4/11 |
100 | 10.06 | 1006 | |||
1/4/11 |
100 | 10.06 | 1006 | |||
1/4/11 |
100 | 10.06 | 1006 | |||
1/4/11 |
100 | 10.06 | 1006 | |||
1/4/11 |
100 | 10.06 | 1006 | |||
1/4/11 |
200 | 10.06 | 2012 | |||
1/4/11 |
100 | 10.06 | 1006 | |||
1/4/11 |
100 | 10.06 | 1006 | |||
109,188 | 10.07 | 1,099,636 |
Redmont Trading Corp.
No of Shares |
Price | Total | ||||
12/13/10 |
100 | 10.07 | 1,007 | |||
12/13/10 |
100 | 10.07 | 1,007 | |||
12/13/10 |
100 | 10.08 | 1,008 | |||
12/13/10 |
100 | 10.07 | 1,007 | |||
12/13/10 |
100 | 10.08 | 1,008 | |||
12/13/10 |
100 | 10.08 | 1,008 | |||
12/13/10 |
100 | 10.08 | 1,008 | |||
12/13/10 |
100 | 10.08 | 1,008 | |||
12/13/10 |
100 | 10.08 | 1,008 | |||
12/13/10 |
100 | 10.08 | 1,008 | |||
12/13/10 |
100 | 10.08 | 1,008 | |||
12/13/10 |
100 | 10.08 | 1,008 | |||
12/13/10 |
100 | 10.07 | 1,007 | |||
12/13/10 |
100 | 10.07 | 1,007 | |||
12/13/10 |
100 | 10.06 | 1,006 | |||
12/13/10 |
100 | 10.05 | 1,005 | |||
12/13/10 |
100 | 10.05 | 1,005 | |||
12/13/10 |
100 | 10.05 | 1,005 | |||
12/13/10 |
100 | 10.045 | 1,005 | |||
12/13/10 |
100 | 10.045 | 1,005 | |||
12/13/10 |
100 | 10.05 | 1,005 | |||
12/13/10 |
100 | 10.05 | 1,005 | |||
12/13/10 |
100 | 10.05 | 1,005 | |||
12/13/10 |
100 | 10.05 | 1,005 | |||
12/13/10 |
100 | 10.05 | 1,005 | |||
12/13/10 |
100 | 10.05 | 1,005 | |||
12/13/10 |
100 | 10.05 | 1,005 | |||
12/13/10 |
100 | 10.045 | 1,005 | |||
12/13/10 |
100 | 10.04 | 1,004 | |||
12/13/10 |
100 | 10.045 | 1,005 | |||
12/13/10 |
100 | 10.045 | 1,005 | |||
12/13/10 |
100 | 10.04 | 1,004 | |||
12/13/10 |
100 | 10.04 | 1,004 | |||
12/13/10 |
100 | 10.04 | 1,004 | |||
12/13/10 |
100 | 10.04 | 1,004 | |||
12/13/10 |
100 | 10.04 | 1,004 | |||
12/13/10 |
100 | 10.04 | 1,004 | |||
12/13/10 |
100 | 10.035 | 1,004 | |||
12/13/10 |
100 | 10.035 | 1,004 | |||
12/13/10 |
100 | 10.03 | 1,003 | |||
12/13/10 |
100 | 10.03 | 1,003 | |||
12/13/10 |
100 | 10.03 | 1,003 | |||
12/13/10 |
100 | 10.03 | 1,003 | |||
12/13/10 |
100 | 10.03 | 1,003 | |||
12/13/10 |
100 | 10.03 | 1,003 | |||
12/13/10 |
100 | 10.01 | 1,001 | |||
12/13/10 |
100 | 10 | 1,000 | |||
12/13/10 |
100 | 10.01 | 1,001 | |||
12/13/10 |
100 | 10.01 | 1,001 | |||
12/13/10 |
100 | 10.01 | 1,001 | |||
12/13/10 |
100 | 9.99 | 999 | |||
12/13/10 |
100 | 9.99 | 999 | |||
12/13/10 |
100 | 10.02 | 1,002 | |||
12/13/10 |
100 | 10.02 | 1,002 |
12/13/10 |
100 | 10.02 | 1,002 | |||
12/13/10 |
100 | 10.02 | 1,002 | |||
12/13/10 |
200 | 10.02 | 2,004 | |||
12/13/10 |
100 | 10.02 | 1,002 | |||
12/13/10 |
100 | 10.02 | 1,002 | |||
12/13/10 |
100 | 10.02 | 1,002 | |||
12/13/10 |
100 | 10.04 | 1,004 | |||
12/13/10 |
100 | 10.04 | 1,004 | |||
12/13/10 |
100 | 10.04 | 1,004 | |||
12/13/10 |
200 | 10.05 | 2,010 | |||
12/13/10 |
100 | 10.05 | 1,005 | |||
12/13/10 |
100 | 10.05 | 1,005 | |||
12/13/10 |
100 | 10.05 | 1,005 | |||
12/13/10 |
100 | 10.04 | 1,004 | |||
12/13/10 |
200 | 10.04 | 2,008 | |||
12/13/10 |
100 | 10.04 | 1,004 | |||
12/13/10 |
100 | 10.04 | 1,004 | |||
12/13/10 |
100 | 10.04 | 1,004 | |||
12/13/10 |
100 | 10.04 | 1,004 | |||
12/13/10 |
100 | 10.04 | 1,004 | |||
12/13/10 |
100 | 10.04 | 1,004 | |||
12/13/10 |
100 | 10.04 | 1,004 | |||
12/13/10 |
100 | 10.04 | 1,004 | |||
12/13/10 |
100 | 10.06 | 1,006 | |||
12/13/10 |
100 | 10.06 | 1,006 | |||
12/13/10 |
100 | 10.06 | 1,006 | |||
12/13/10 |
100 | 10.06 | 1,006 | |||
12/13/10 |
100 | 10.06 | 1,006 | |||
12/13/10 |
100 | 10.06 | 1,006 | |||
12/13/10 |
100 | 10.06 | 1,006 | |||
12/13/10 |
100 | 10.06 | 1,006 | |||
12/13/10 |
100 | 10.06 | 1,006 | |||
12/13/10 |
100 | 10.06 | 1,006 | |||
12/13/10 |
100 | 10.06 | 1,006 | |||
12/13/10 |
100 | 10.07 | 1,007 | |||
12/13/10 |
100 | 10.07 | 1,007 | |||
12/13/10 |
100 | 10.07 | 1,007 | |||
12/13/10 |
100 | 10.07 | 1,007 | |||
12/13/10 |
100 | 10.07 | 1,007 | |||
12/13/10 |
100 | 10.07 | 1,007 | |||
12/13/10 |
100 | 10.07 | 1,007 | |||
12/13/10 |
100 | 10.07 | 1,007 | |||
12/13/10 |
300 | 10.09 | 3,027 | |||
12/13/10 |
300 | 10.09 | 3,027 | |||
12/13/10 |
300 | 10.09 | 3,027 | |||
12/13/10 |
100 | 10.09 | 1,009 | |||
12/13/10 |
300 | 10.1 | 3,030 | |||
12/13/10 |
100 | 10.13 | 1,013 | |||
12/13/10 |
100 | 10.14 | 1,014 | |||
12/13/10 |
100 | 10.14 | 1,014 | |||
12/13/10 |
500 | 10.14 | 5,070 | |||
12/13/10 |
100 | 10.16 | 1,016 | |||
12/13/10 |
41 | 10.15 | 416 | |||
12/13/10 |
100 | 10.16 | 1,016 | |||
12/13/10 |
100 | 10.15 | 1,015 |
12/13/10 |
100 | 10.15 | 1,015 | |||
12/13/10 |
100 | 10.16 | 1,016 | |||
12/13/10 |
100 | 10.15 | 1,015 | |||
12/13/10 |
100 | 10.15 | 1,015 | |||
12/13/10 |
100 | 10.15 | 1,015 | |||
12/13/10 |
59 | 10.15 | 599 | |||
12/13/10 |
36 | 10.15 | 365 | |||
12/13/10 |
100 | 10.15 | 1,015 | |||
12/13/10 |
100 | 10.15 | 1,015 | |||
12/13/10 |
100 | 10.15 | 1,015 | |||
12/13/10 |
100 | 10.15 | 1,015 | |||
12/13/10 |
64 | 10.15 | 650 | |||
12/13/10 |
100 | 10.15 | 1,015 | |||
12/13/10 |
300 | 10.15 | 3,045 | |||
12/13/10 |
100 | 10.15 | 1,015 | |||
12/13/10 |
100 | 10.15 | 1,015 | |||
12/13/10 |
100 | 10.15 | 1,015 | |||
12/13/10 |
100 | 10.1425 | 1,014 | |||
12/13/10 |
100 | 10.12 | 1,012 | |||
12/13/10 |
100 | 10.12 | 1,012 | |||
12/13/10 |
100 | 10.12 | 1,012 | |||
12/13/10 |
100 | 10.12 | 1,012 | |||
12/13/10 |
100 | 10.12 | 1,012 | |||
12/13/10 |
100 | 10.12 | 1,012 | |||
12/13/10 |
100 | 10.12 | 1,012 | |||
12/13/10 |
100 | 10.12 | 1,012 | |||
12/13/10 |
100 | 10.12 | 1,012 | |||
12/13/10 |
100 | 10.12 | 1,012 | |||
12/13/10 |
100 | 10.12 | 1,012 | |||
12/13/10 |
100 | 10.12 | 1,012 | |||
12/13/10 |
100 | 10.12 | 1,012 | |||
12/13/10 |
100 | 10.12 | 1,012 | |||
12/13/10 |
100 | 10.12 | 1,012 | |||
12/13/10 |
19 | 10.12 | 192 | |||
12/13/10 |
100 | 10.12 | 1,012 | |||
12/13/10 |
81 | 10.12 | 820 | |||
12/13/10 |
19 | 10.12 | 192 | |||
12/13/10 |
200 | 10.1125 | 2,023 | |||
12/13/10 |
81 | 10.12 | 820 | |||
12/13/10 |
100 | 10.115 | 1,012 | |||
12/13/10 |
100 | 10.12 | 1,012 | |||
12/13/10 |
100 | 10.12 | 1,012 | |||
12/13/10 |
100 | 10.115 | 1,012 | |||
12/13/10 |
100 | 10.12 | 1,012 | |||
12/13/10 |
100 | 10.115 | 1,012 | |||
12/13/10 |
100 | 10.115 | 1,012 | |||
12/13/10 |
100 | 10.115 | 1,012 | |||
12/13/10 |
100 | 10.12 | 1,012 | |||
12/13/10 |
100 | 10.12 | 1,012 | |||
12/13/10 |
100 | 10.12 | 1,012 | |||
12/13/10 |
100 | 10.12 | 1,012 | |||
12/13/10 |
100 | 10.12 | 1,012 | |||
12/13/10 |
100 | 10.11 | 1,011 | |||
12/13/10 |
100 | 10.11 | 1,011 | |||
12/13/10 |
100 | 10.11 | 1,011 |
12/13/10 |
100 | 10.12 | 1,012 | |||
12/13/10 |
100 | 10.12 | 1,012 | |||
12/13/10 |
100 | 10.13 | 1,013 | |||
12/13/10 |
200 | 10.13 | 2,026 | |||
12/13/10 |
600 | 10.13 | 6,078 | |||
12/13/10 |
100 | 10.13 | 1,013 | |||
12/13/10 |
500 | 10.13 | 5,065 | |||
12/13/10 |
200 | 10.13 | 2,026 | |||
12/13/10 |
100 | 10.13 | 1,013 | |||
12/13/10 |
100 | 10.13 | 1,013 | |||
12/13/10 |
100 | 10.13 | 1,013 | |||
12/13/10 |
100 | 10.13 | 1,013 | |||
12/13/10 |
100 | 10.12 | 1,012 | |||
12/13/10 |
100 | 10.12 | 1,012 | |||
12/13/10 |
100 | 10.12 | 1,012 | |||
12/13/10 |
100 | 10.12 | 1,012 | |||
12/13/10 |
97 | 10.12 | 982 | |||
12/13/10 |
62 | 10.13 | 628 | |||
12/13/10 |
38 | 10.13 | 385 | |||
12/13/10 |
3 | 10.12 | 30 | |||
12/13/10 |
97 | 10.12 | 982 | |||
12/13/10 |
100 | 10.13 | 1,013 | |||
12/13/10 |
100 | 10.13 | 1,013 | |||
12/13/10 |
100 | 10.13 | 1,013 | |||
12/13/10 |
100 | 10.12 | 1,012 | |||
12/13/10 |
100 | 10.12 | 1,012 | |||
12/13/10 |
100 | 10.12 | 1,012 | |||
12/13/10 |
100 | 10.13 | 1,013 | |||
12/13/10 |
100 | 10.12 | 1,012 | |||
12/13/10 |
100 | 10.13 | 1,013 | |||
12/13/10 |
100 | 10.13 | 1,013 | |||
12/13/10 |
100 | 10.13 | 1,013 | |||
12/13/10 |
200 | 10.12 | 2,024 | |||
12/13/10 |
100 | 10.12 | 1,012 | |||
12/13/10 |
100 | 10.12 | 1,012 | |||
12/13/10 |
100 | 10.12 | 1,012 | |||
12/13/10 |
100 | 10.12 | 1,012 | |||
12/13/10 |
100 | 10.12 | 1,012 | |||
12/13/10 |
100 | 10.12 | 1,012 | |||
12/13/10 |
100 | 10.12 | 1,012 | |||
12/13/10 |
100 | 10.13 | 1,013 | |||
12/13/10 |
100 | 10.12 | 1,012 | |||
12/13/10 |
100 | 10.12 | 1,012 | |||
12/13/10 |
97 | 10.12 | 982 | |||
12/13/10 |
3 | 10.12 | 30 | |||
12/13/10 |
100 | 10.12 | 1,012 | |||
12/13/10 |
3 | 10.12 | 30 | |||
12/13/10 |
200 | 10.12 | 2,024 | |||
12/13/10 |
200 | 10.12 | 2,024 | |||
12/13/10 |
200 | 10.12 | 2,024 | |||
12/13/10 |
100 | 10.12 | 1,012 | |||
12/13/10 |
100 | 10.12 | 1,012 | |||
12/13/10 |
100 | 10.12 | 1,012 | |||
12/13/10 |
100 | 10.1 | 1,010 | |||
12/13/10 |
100 | 10.11 | 1,011 |
12/13/10 |
100 | 10.1 | 1,010 | |||
12/13/10 |
100 | 10.11 | 1,011 | |||
12/13/10 |
100 | 10.1 | 1,010 | |||
12/13/10 |
100 | 10.11 | 1,011 | |||
12/13/10 |
100 | 10.11 | 1,011 | |||
12/13/10 |
100 | 10.11 | 1,011 | |||
12/13/10 |
100 | 10.11 | 1,011 | |||
12/13/10 |
100 | 10.11 | 1,011 | |||
12/13/10 |
100 | 10.1 | 1,010 | |||
12/13/10 |
100 | 10.1 | 1,010 | |||
12/13/10 |
100 | 10.1 | 1,010 | |||
12/13/10 |
100 | 10.11 | 1,011 | |||
12/13/10 |
500 | 10.11 | 5,055 | |||
12/13/10 |
200 | 10.1 | 2,020 | |||
12/13/10 |
300 | 10.1 | 3,030 | |||
12/13/10 |
100 | 10.1 | 1,010 | |||
12/13/10 |
100 | 10.06 | 1,006 | |||
12/13/10 |
100 | 10.07 | 1,007 | |||
12/13/10 |
100 | 10.07 | 1,007 | |||
12/13/10 |
100 | 10.07 | 1,007 | |||
12/13/10 |
100 | 10.06 | 1,006 | |||
12/13/10 |
100 | 10.06 | 1,006 | |||
12/13/10 |
100 | 10.06 | 1,006 | |||
12/13/10 |
100 | 10.06 | 1,006 | |||
12/13/10 |
100 | 10.06 | 1,006 | |||
12/13/10 |
100 | 10.06 | 1,006 | |||
12/13/10 |
100 | 10.06 | 1,006 | |||
12/13/10 |
100 | 10.06 | 1,006 | |||
12/13/10 |
100 | 10.07 | 1,007 | |||
12/13/10 |
100 | 10.07 | 1,007 | |||
12/13/10 |
100 | 10.07 | 1,007 | |||
12/13/10 |
100 | 10.07 | 1,007 | |||
12/13/10 |
100 | 10.07 | 1,007 | |||
12/13/10 |
100 | 10.07 | 1,007 | |||
12/13/10 |
100 | 10.07 | 1,007 | |||
12/13/10 |
100 | 10.07 | 1,007 | |||
12/13/10 |
100 | 10.07 | 1,007 | |||
12/13/10 |
100 | 10.07 | 1,007 | |||
12/13/10 |
100 | 10.07 | 1,007 | |||
12/13/10 |
100 | 10.07 | 1,007 | |||
12/13/10 |
100 | 10.07 | 1,007 | |||
12/13/10 |
100 | 10.06 | 1,006 | |||
12/13/10 |
100 | 10.07 | 1,007 | |||
12/13/10 |
100 | 10.07 | 1,007 | |||
12/13/10 |
100 | 10.07 | 1,007 | |||
12/13/10 |
100 | 10.07 | 1,007 | |||
12/13/10 |
100 | 10.07 | 1,007 | |||
12/13/10 |
100 | 10.07 | 1,007 | |||
12/13/10 |
100 | 10.07 | 1,007 | |||
12/23/10 |
100 | 10.34 | 1,034 | |||
12/23/10 |
100 | 10.34 | 1,034 | |||
12/23/10 |
100 | 10.34 | 1,034 | |||
12/23/10 |
100 | 10.34 | 1,034 | |||
12/23/10 |
100 | 10.34 | 1,034 | |||
12/23/10 |
100 | 10.34 | 1,034 |
12/23/10 |
100 | 10.335 | 1,034 | |||
12/23/10 |
100 | 10.335 | 1,034 | |||
12/23/10 |
100 | 10.34 | 1,034 | |||
12/23/10 |
100 | 10.34 | 1,034 | |||
12/23/10 |
100 | 10.34 | 1,034 | |||
12/23/10 |
100 | 10.34 | 1,034 | |||
12/23/10 |
100 | 10.34 | 1,034 | |||
12/23/10 |
100 | 10.33 | 1,033 | |||
12/23/10 |
100 | 10.33 | 1,033 | |||
12/23/10 |
100 | 10.33 | 1,033 | |||
12/23/10 |
100 | 10.34 | 1,034 | |||
12/23/10 |
100 | 10.34 | 1,034 | |||
12/23/10 |
100 | 10.34 | 1,034 | |||
12/23/10 |
100 | 10.34 | 1,034 | |||
12/23/10 |
300 | 10.34 | 3,102 | |||
12/23/10 |
100 | 10.33 | 1,033 | |||
12/23/10 |
100 | 10.335 | 1,034 | |||
12/23/10 |
100 | 10.33 | 1,033 | |||
12/23/10 |
100 | 10.334 | 1,033 | |||
12/23/10 |
100 | 10.335 | 1,034 | |||
12/23/10 |
100 | 10.335 | 1,034 | |||
12/23/10 |
100 | 10.335 | 1,034 | |||
12/23/10 |
100 | 10.33 | 1,033 | |||
12/23/10 |
100 | 10.33 | 1,033 | |||
12/23/10 |
100 | 10.33 | 1,033 | |||
12/23/10 |
100 | 10.3 | 1,030 | |||
12/23/10 |
100 | 10.3 | 1,030 | |||
12/23/10 |
100 | 10.28 | 1,028 | |||
12/23/10 |
100 | 10.28 | 1,028 | |||
12/23/10 |
100 | 10.26 | 1,026 | |||
12/23/10 |
100 | 10.26 | 1,026 | |||
12/23/10 |
100 | 10.26 | 1,026 | |||
12/23/10 |
100 | 10.26 | 1,026 | |||
12/23/10 |
100 | 10.26 | 1,026 | |||
12/23/10 |
100 | 10.26 | 1,026 | |||
12/23/10 |
100 | 10.26 | 1,026 | |||
12/23/10 |
100 | 10.265 | 1,027 | |||
12/23/10 |
100 | 10.26 | 1,026 | |||
12/23/10 |
100 | 10.26 | 1,026 | |||
12/23/10 |
100 | 10.26 | 1,026 | |||
12/23/10 |
100 | 10.26 | 1,026 | |||
12/23/10 |
100 | 10.26 | 1,026 | |||
12/23/10 |
100 | 10.264 | 1,026 | |||
12/23/10 |
100 | 10.26 | 1,026 | |||
12/23/10 |
100 | 10.265 | 1,027 | |||
12/23/10 |
100 | 10.26 | 1,026 | |||
12/23/10 |
100 | 10.27 | 1,027 | |||
12/23/10 |
100 | 10.27 | 1,027 | |||
12/23/10 |
100 | 10.27 | 1,027 | |||
12/23/10 |
100 | 10.27 | 1,027 | |||
12/23/10 |
100 | 10.27 | 1,027 | |||
12/23/10 |
100 | 10.27 | 1,027 | |||
12/23/10 |
100 | 10.27 | 1,027 | |||
12/23/10 |
100 | 10.27 | 1,027 | |||
12/23/10 |
100 | 10.275 | 1,028 |
12/23/10 |
100 | 10.27 | 1,027 | |||
12/23/10 |
100 | 10.27 | 1,027 | |||
12/23/10 |
100 | 10.27 | 1,027 | |||
12/23/10 |
100 | 10.27 | 1,027 | |||
12/23/10 |
100 | 10.27 | 1,027 | |||
12/23/10 |
100 | 10.27 | 1,027 | |||
12/23/10 |
100 | 10.27 | 1,027 | |||
12/23/10 |
100 | 10.27 | 1,027 | |||
12/23/10 |
100 | 10.27 | 1,027 | |||
12/23/10 |
100 | 10.27 | 1,027 | |||
12/23/10 |
100 | 10.27 | 1,027 | |||
12/23/10 |
100 | 10.27 | 1,027 | |||
12/23/10 |
100 | 10.27 | 1,027 | |||
12/23/10 |
100 | 10.27 | 1,027 | |||
12/23/10 |
100 | 10.27 | 1,027 | |||
12/23/10 |
200 | 10.27 | 2,054 | |||
12/23/10 |
200 | 10.27 | 2,054 | |||
12/23/10 |
100 | 10.27 | 1,027 | |||
12/23/10 |
100 | 10.27 | 1,027 | |||
12/23/10 |
100 | 10.27 | 1,027 | |||
12/23/10 |
100 | 10.27 | 1,027 | |||
12/23/10 |
100 | 10.27 | 1,027 | |||
12/23/10 |
100 | 10.27 | 1,027 | |||
12/23/10 |
100 | 10.27 | 1,027 | |||
12/23/10 |
100 | 10.27 | 1,027 | |||
12/23/10 |
100 | 10.27 | 1,027 | |||
12/23/10 |
100 | 10.27 | 1,027 | |||
12/23/10 |
100 | 10.27 | 1,027 | |||
12/23/10 |
100 | 10.27 | 1,027 | |||
12/23/10 |
100 | 10.27 | 1,027 | |||
12/23/10 |
100 | 10.27 | 1,027 | |||
12/23/10 |
100 | 10.27 | 1,027 | |||
12/23/10 |
100 | 10.27 | 1,027 | |||
12/23/10 |
100 | 10.27 | 1,027 | |||
12/23/10 |
100 | 10.27 | 1,027 | |||
12/23/10 |
100 | 10.265 | 1,027 | |||
12/23/10 |
100 | 10.26 | 1,026 | |||
12/23/10 |
100 | 10.26 | 1,026 | |||
12/23/10 |
100 | 10.26 | 1,026 | |||
12/23/10 |
100 | 10.26 | 1,026 | |||
12/23/10 |
100 | 10.26 | 1,026 | |||
12/23/10 |
100 | 10.26 | 1,026 | |||
12/23/10 |
100 | 10.26 | 1,026 | |||
12/23/10 |
100 | 10.26 | 1,026 | |||
12/23/10 |
100 | 10.27 | 1,027 | |||
12/23/10 |
100 | 10.26 | 1,026 | |||
12/23/10 |
100 | 10.26 | 1,026 | |||
12/23/10 |
100 | 10.26 | 1,026 | |||
12/23/10 |
100 | 10.26 | 1,026 | |||
12/23/10 |
100 | 10.26 | 1,026 | |||
12/23/10 |
100 | 10.26 | 1,026 | |||
12/23/10 |
100 | 10.26 | 1,026 | |||
12/23/10 |
100 | 10.25 | 1,025 | |||
12/23/10 |
100 | 10.25 | 1,025 | |||
12/23/10 |
100 | 10.25 | 1,025 |
12/23/10 |
100 | 10.25 | 1,025 | |||
12/23/10 |
100 | 10.25 | 1,025 | |||
12/23/10 |
100 | 10.25 | 1,025 | |||
12/23/10 |
100 | 10.23 | 1,023 | |||
12/23/10 |
100 | 10.23 | 1,023 | |||
12/23/10 |
100 | 10.23 | 1,023 | |||
12/23/10 |
200 | 10.22 | 2,044 | |||
12/23/10 |
100 | 10.22 | 1,022 | |||
12/23/10 |
100 | 10.2 | 1,020 | |||
12/23/10 |
100 | 10.22 | 1,022 | |||
12/23/10 |
100 | 10.22 | 1,022 | |||
12/23/10 |
100 | 10.22 | 1,022 | |||
12/23/10 |
100 | 10.22 | 1,022 | |||
12/23/10 |
100 | 10.22 | 1,022 | |||
12/23/10 |
10 | 10.23 | 102 | |||
12/23/10 |
300 | 10.23 | 3,069 | |||
12/23/10 |
290 | 10.23 | 2,967 | |||
12/23/10 |
100 | 10.23 | 1,023 | |||
12/23/10 |
100 | 10.23 | 1,023 | |||
12/23/10 |
180 | 10.23 | 1,841 | |||
12/23/10 |
20 | 10.25 | 205 | |||
12/23/10 |
100 | 10.25 | 1,025 | |||
12/23/10 |
100 | 10.24 | 1,024 | |||
12/23/10 |
100 | 10.25 | 1,025 | |||
12/23/10 |
100 | 10.25 | 1,025 | |||
12/23/10 |
100 | 10.25 | 1,025 | |||
12/23/10 |
100 | 10.25 | 1,025 | |||
12/23/10 |
200 | 10.25 | 2,050 | |||
12/23/10 |
300 | 10.26 | 3,078 | |||
12/23/10 |
200 | 10.26 | 2,052 | |||
12/23/10 |
100 | 10.26 | 1,026 | |||
12/23/10 |
100 | 10.26 | 1,026 | |||
12/23/10 |
100 | 10.26 | 1,026 | |||
12/23/10 |
100 | 10.25 | 1,025 | |||
12/23/10 |
100 | 10.25 | 1,025 | |||
12/23/10 |
100 | 10.26 | 1,026 | |||
12/23/10 |
300 | 10.26 | 3,078 | |||
12/23/10 |
100 | 10.25 | 1,025 | |||
12/23/10 |
100 | 10.25 | 1,025 | |||
12/23/10 |
100 | 10.25 | 1,025 | |||
12/23/10 |
100 | 10.25 | 1,025 | |||
12/23/10 |
100 | 10.25 | 1,025 | |||
12/23/10 |
100 | 10.25 | 1,025 | |||
12/23/10 |
100 | 10.25 | 1,025 | |||
12/23/10 |
100 | 10.25 | 1,025 | |||
12/23/10 |
100 | 10.25 | 1,025 | |||
12/23/10 |
100 | 10.25 | 1,025 | |||
12/23/10 |
100 | 10.25 | 1,025 | |||
12/23/10 |
100 | 10.25 | 1,025 | |||
12/23/10 |
100 | 10.25 | 1,025 | |||
12/23/10 |
100 | 10.25 | 1,025 | |||
12/23/10 |
100 | 10.25 | 1,025 | |||
12/23/10 |
100 | 10.25 | 1,025 | |||
12/23/10 |
100 | 10.25 | 1,025 | |||
12/23/10 |
100 | 10.25 | 1,025 |
12/23/10 |
100 | 10.25 | 1,025 | |||
12/23/10 |
100 | 10.25 | 1,025 | |||
12/23/10 |
100 | 10.25 | 1,025 | |||
12/23/10 |
100 | 10.25 | 1,025 | |||
12/23/10 |
100 | 10.25 | 1,025 | |||
12/23/10 |
100 | 10.25 | 1,025 | |||
12/23/10 |
100 | 10.26 | 1,026 | |||
12/23/10 |
200 | 10.25 | 2,050 | |||
12/23/10 |
200 | 10.26 | 2,052 | |||
12/23/10 |
400 | 10.26 | 4,104 | |||
12/31/10 |
100 | 10.01 | 1,001 | |||
12/31/10 |
100 | 10.01 | 1,001 | |||
12/31/10 |
100 | 10.01 | 1,001 | |||
12/31/10 |
100 | 10.01 | 1,001 | |||
12/31/10 |
100 | 10.01 | 1,001 | |||
12/31/10 |
100 | 10.01 | 1,001 | |||
12/31/10 |
100 | 10.01 | 1,001 | |||
12/31/10 |
100 | 10.01 | 1,001 | |||
12/31/10 |
100 | 10.02 | 1,002 | |||
12/31/10 |
100 | 10.02 | 1,002 | |||
12/31/10 |
100 | 10.02 | 1,002 | |||
12/31/10 |
100 | 10.02 | 1,002 | |||
12/31/10 |
100 | 10.02 | 1,002 | |||
12/31/10 |
100 | 10.03 | 1,003 | |||
12/31/10 |
100 | 10.03 | 1,003 | |||
12/31/10 |
100 | 10.03 | 1,003 | |||
12/31/10 |
22 | 10.04 | 221 | |||
12/31/10 |
100 | 10.05 | 1,005 | |||
12/31/10 |
100 | 10.05 | 1,005 | |||
12/31/10 |
78 | 10.05 | 784 | |||
12/31/10 |
100 | 10.05 | 1,005 | |||
12/31/10 |
100 | 10.05 | 1,005 | |||
12/31/10 |
100 | 10.05 | 1,005 | |||
12/31/10 |
100 | 10.06 | 1,006 | |||
12/31/10 |
100 | 10.05 | 1,005 | |||
12/31/10 |
100 | 10.05 | 1,005 | |||
12/31/10 |
100 | 10.05 | 1,005 | |||
12/31/10 |
100 | 10.05 | 1,005 | |||
12/31/10 |
100 | 10.05 | 1,005 | |||
12/31/10 |
100 | 10.06 | 1,006 | |||
12/31/10 |
100 | 10.06 | 1,006 | |||
12/31/10 |
100 | 10.06 | 1,006 | |||
12/31/10 |
100 | 10.06 | 1,006 | |||
12/31/10 |
100 | 10.065 | 1,007 | |||
12/31/10 |
100 | 10.07 | 1,007 | |||
12/31/10 |
200 | 10.07 | 2,014 | |||
12/31/10 |
100 | 10.07 | 1,007 | |||
12/31/10 |
200 | 10.07 | 2,014 | |||
12/31/10 |
100 | 10.07 | 1,007 | |||
12/31/10 |
100 | 10.055 | 1,006 | |||
12/31/10 |
100 | 10.05 | 1,005 | |||
12/31/10 |
100 | 10.05 | 1,005 | |||
12/31/10 |
100 | 10.05 | 1,005 | |||
12/31/10 |
100 | 10.05 | 1,005 | |||
12/31/10 |
100 | 10.05 | 1,005 |
12/31/10 |
100 | 10.05 | 1,005 | |||
12/31/10 |
100 | 10.05 | 1,005 | |||
12/31/10 |
100 | 10.045 | 1,005 | |||
12/31/10 |
100 | 10.04 | 1,004 | |||
12/31/10 |
100 | 10.04 | 1,004 | |||
12/31/10 |
100 | 10.04 | 1,004 | |||
12/31/10 |
100 | 9.99 | 999 | |||
12/31/10 |
100 | 9.99 | 999 | |||
12/31/10 |
100 | 9.99 | 999 | |||
12/31/10 |
100 | 9.99 | 999 | |||
12/31/10 |
100 | 9.98 | 998 | |||
12/31/10 |
100 | 9.99 | 999 | |||
12/31/10 |
100 | 9.99 | 999 | |||
12/31/10 |
8 | 9.98 | 80 | |||
12/31/10 |
92 | 10 | 920 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
600 | 10 | 6,000 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
300 | 10 | 3,000 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
200 | 10 | 2,000 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 9.99 | 999 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 9.99 | 999 | |||
12/31/10 |
100 | 9.99 | 999 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
200 | 10 | 2,000 | |||
12/31/10 |
100 | 9.99 | 999 | |||
12/31/10 |
100 | 9.99 | 999 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
400 | 9.99 | 3,996 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
50 | 10 | 500 | |||
12/31/10 |
50 | 10 | 500 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
50 | 10 | 500 | |||
12/31/10 |
50 | 10 | 500 |
12/31/10 |
100 | 10.02 | 1,002 | |||
12/31/10 |
100 | 10.02 | 1,002 | |||
12/31/10 |
100 | 10.02 | 1,002 | |||
12/31/10 |
100 | 10.02 | 1,002 | |||
12/31/10 |
100 | 10.02 | 1,002 | |||
12/31/10 |
100 | 10.02 | 1,002 | |||
12/31/10 |
100 | 10.02 | 1,002 | |||
12/31/10 |
100 | 10.02 | 1,002 | |||
12/31/10 |
100 | 10.01 | 1,001 | |||
12/31/10 |
100 | 10.01 | 1,001 | |||
12/31/10 |
100 | 10.01 | 1,001 | |||
12/31/10 |
200 | 10.01 | 2,002 | |||
12/31/10 |
200 | 10.01 | 2,002 | |||
12/31/10 |
100 | 10.01 | 1,001 | |||
12/31/10 |
1200 | 10.005 | 12,006 | |||
12/31/10 |
100 | 10.01 | 1,001 | |||
12/31/10 |
100 | 10.01 | 1,001 | |||
12/31/10 |
100 | 10.01 | 1,001 | |||
12/31/10 |
100 | 10.01 | 1,001 | |||
12/31/10 |
100 | 10.01 | 1,001 | |||
12/31/10 |
100 | 10.01 | 1,001 | |||
12/31/10 |
100 | 10.01 | 1,001 | |||
12/31/10 |
100 | 10.01 | 1,001 | |||
12/31/10 |
100 | 10.01 | 1,001 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 9.99 | 999 | |||
12/31/10 |
100 | 9.99 | 999 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 9.99 | 999 | |||
12/31/10 |
400 | 9.99 | 3,996 | |||
12/31/10 |
400 | 9.99 | 3,996 | |||
12/31/10 |
100 | 9.99 | 999 | |||
12/31/10 |
100 | 9.99 | 999 | |||
12/31/10 |
27 | 9.99 | 270 | |||
12/31/10 |
73 | 9.99 | 729 | |||
12/31/10 |
100 | 9.98 | 998 | |||
12/31/10 |
100 | 9.99 | 999 | |||
12/31/10 |
100 | 9.99 | 999 | |||
12/31/10 |
100 | 9.99 | 999 | |||
12/31/10 |
100 | 9.99 | 999 | |||
12/31/10 |
100 | 9.99 | 999 | |||
12/31/10 |
100 | 9.99 | 999 | |||
12/31/10 |
100 | 9.98 | 998 | |||
12/31/10 |
100 | 9.98 | 998 | |||
12/31/10 |
100 | 9.98 | 998 | |||
12/31/10 |
100 | 9.98 | 998 | |||
12/31/10 |
100 | 9.98 | 998 | |||
12/31/10 |
200 | 9.99 | 1,998 |
12/31/10 |
100 | 9.99 | 999 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
900 | 10 | 9,000 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
92 | 10 | 920 | |||
12/31/10 |
8 | 10 | 80 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
900 | 10.01 | 9,009 | |||
12/31/10 |
77 | 10.02 | 772 | |||
12/31/10 |
23 | 10.02 | 230 | |||
12/31/10 |
100 | 10.02 | 1,002 | |||
12/31/10 |
100 | 10.02 | 1,002 | |||
12/31/10 |
100 | 10.01 | 1,001 | |||
12/31/10 |
100 | 10.01 | 1,001 | |||
12/31/10 |
100 | 10.02 | 1,002 | |||
12/31/10 |
100 | 10.02 | 1,002 | |||
12/31/10 |
100 | 10.02 | 1,002 | |||
12/31/10 |
100 | 10.03 | 1,003 | |||
12/31/10 |
100 | 10.03 | 1,003 | |||
12/31/10 |
100 | 10.03 | 1,003 | |||
12/31/10 |
100 | 10.03 | 1,003 | |||
12/31/10 |
100 | 10.03 | 1,003 | |||
12/31/10 |
100 | 10.03 | 1,003 | |||
12/31/10 |
100 | 10.03 | 1,003 | |||
12/31/10 |
100 | 10.03 | 1,003 | |||
12/31/10 |
100 | 10.03 | 1,003 | |||
12/31/10 |
100 | 10.02 | 1,002 | |||
12/31/10 |
100 | 10.02 | 1,002 | |||
12/31/10 |
300 | 10.02 | 3,006 | |||
12/31/10 |
100 | 10.03 | 1,003 | |||
12/31/10 |
100 | 10.03 | 1,003 | |||
12/31/10 |
100 | 10.03 | 1,003 | |||
12/31/10 |
100 | 10.03 | 1,003 | |||
12/31/10 |
100 | 10.02 | 1,002 | |||
12/31/10 |
100 | 10.02 | 1,002 | |||
12/31/10 |
100 | 10.02 | 1,002 | |||
12/31/10 |
100 | 10.02 | 1,002 | |||
12/31/10 |
200 | 10.02 | 2,004 | |||
12/31/10 |
100 | 10.02 | 1,002 | |||
12/31/10 |
100 | 10.02 | 1,002 | |||
12/31/10 |
100 | 10.02 | 1,002 | |||
12/31/10 |
100 | 10.02 | 1,002 | |||
12/31/10 |
100 | 10.02 | 1,002 | |||
12/31/10 |
100 | 10.02 | 1,002 | |||
12/31/10 |
100 | 10.02 | 1,002 | |||
12/31/10 |
100 | 10.02 | 1,002 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
50 | 10 | 500 | |||
12/31/10 |
50 | 10 | 500 | |||
12/31/10 |
50 | 10 | 500 | |||
12/31/10 |
50 | 10 | 500 |
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 10.01 | 1,001 | |||
12/31/10 |
100 | 10.02 | 1,002 | |||
12/31/10 |
100 | 10.02 | 1,002 | |||
12/31/10 |
100 | 10.02 | 1,002 | |||
12/31/10 |
100 | 10.02 | 1,002 | |||
12/31/10 |
100 | 10.01 | 1,001 | |||
12/31/10 |
100 | 10.01 | 1,001 | |||
12/31/10 |
100 | 10.01 | 1,001 | |||
12/31/10 |
100 | 10.02 | 1,002 | |||
12/31/10 |
100 | 10.02 | 1,002 | |||
12/31/10 |
100 | 10.02 | 1,002 | |||
12/31/10 |
100 | 10.02 | 1,002 | |||
12/31/10 |
100 | 10.01 | 1,001 | |||
12/31/10 |
100 | 10.01 | 1,001 | |||
12/31/10 |
100 | 10.01 | 1,001 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 9.99 | 999 | |||
12/31/10 |
100 | 9.99 | 999 | |||
12/31/10 |
100 | 9.99 | 999 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
200 | 10 | 2,000 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 9.99 | 999 | |||
12/31/10 |
100 | 9.99 | 999 | |||
12/31/10 |
100 | 9.98 | 998 | |||
12/31/10 |
100 | 9.99 | 999 | |||
12/31/10 |
100 | 9.99 | 999 | |||
12/31/10 |
200 | 9.99 | 1,998 | |||
12/31/10 |
100 | 9.99 | 999 | |||
12/31/10 |
100 | 9.99 | 999 | |||
12/31/10 |
100 | 9.99 | 999 | |||
12/31/10 |
100 | 9.98 | 998 | |||
12/31/10 |
100 | 9.98 | 998 | |||
12/31/10 |
100 | 9.99 | 999 | |||
12/31/10 |
100 | 9.99 | 999 | |||
12/31/10 |
100 | 9.98 | 998 | |||
12/31/10 |
100 | 9.98 | 998 | |||
12/31/10 |
100 | 9.98 | 998 | |||
12/31/10 |
100 | 9.98 | 998 | |||
12/31/10 |
100 | 9.99 | 999 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 9.99 | 999 |
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 10.02 | 1,002 | |||
12/31/10 |
200 | 10.01 | 2,002 | |||
12/31/10 |
100 | 10.02 | 1,002 | |||
12/31/10 |
100 | 10.02 | 1,002 | |||
12/31/10 |
100 | 10.01 | 1,001 | |||
12/31/10 |
100 | 10.02 | 1,002 | |||
12/31/10 |
100 | 10.02 | 1,002 | |||
12/31/10 |
200 | 10.01 | 2,002 | |||
12/31/10 |
100 | 10.02 | 1,002 | |||
12/31/10 |
100 | 10.02 | 1,002 | |||
12/31/10 |
100 | 10.03 | 1,003 | |||
12/31/10 |
400 | 10.03 | 4,012 | |||
12/31/10 |
100 | 10.02 | 1,002 | |||
12/31/10 |
100 | 10.03 | 1,003 | |||
12/31/10 |
100 | 10.03 | 1,003 | |||
12/31/10 |
100 | 10.03 | 1,003 | |||
12/31/10 |
100 | 10.03 | 1,003 | |||
12/31/10 |
100 | 10.02 | 1,002 | |||
12/31/10 |
100 | 10.03 | 1,003 | |||
12/31/10 |
100 | 10.03 | 1,003 | |||
12/31/10 |
100 | 10.03 | 1,003 | |||
12/31/10 |
100 | 10.02 | 1,002 | |||
12/31/10 |
100 | 10.02 | 1,002 | |||
12/31/10 |
100 | 10.02 | 1,002 | |||
12/31/10 |
100 | 10.03 | 1,003 | |||
12/31/10 |
200 | 10.02 | 2,004 | |||
12/31/10 |
100 | 10.02 | 1,002 | |||
12/31/10 |
100 | 10.02 | 1,002 | |||
12/31/10 |
100 | 10.02 | 1,002 | |||
12/31/10 |
100 | 10.02 | 1,002 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
70 | 10 | 700 | |||
12/31/10 |
30 | 10 | 300 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
80 | 10 | 800 | |||
12/31/10 |
20 | 10 | 200 | |||
12/31/10 |
100 | 10 | 1,000 |
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 10.01 | 1,001 | |||
12/31/10 |
100 | 10.01 | 1,001 | |||
12/31/10 |
100 | 10.01 | 1,001 | |||
12/31/10 |
100 | 10.01 | 1,001 | |||
12/31/10 |
100 | 10.01 | 1,001 | |||
12/31/10 |
100 | 10.01 | 1,001 | |||
12/31/10 |
300 | 10.01 | 3,003 | |||
12/31/10 |
100 | 10.01 | 1,001 | |||
12/31/10 |
200 | 10.01 | 2,002 | |||
12/31/10 |
100 | 10.01 | 1,001 | |||
12/31/10 |
200 | 10.01 | 2,002 | |||
12/31/10 |
100 | 10.01 | 1,001 | |||
12/31/10 |
200 | 10.02 | 2,004 | |||
12/31/10 |
100 | 10.01 | 1,001 | |||
12/31/10 |
100 | 10.01 | 1,001 | |||
12/31/10 |
100 | 10.01 | 1,001 | |||
12/31/10 |
100 | 10.01 | 1,001 | |||
12/31/10 |
300 | 10.02 | 3,006 | |||
12/31/10 |
200 | 10.01 | 2,002 | |||
12/31/10 |
200 | 10.01 | 2,002 | |||
12/31/10 |
100 | 10.01 | 1,001 | |||
12/31/10 |
300 | 10.01 | 3,003 | |||
12/31/10 |
100 | 10.01 | 1,001 | |||
12/31/10 |
100 | 10.01 | 1,001 | |||
12/31/10 |
100 | 10.01 | 1,001 | |||
12/31/10 |
100 | 10.01 | 1,001 | |||
12/31/10 |
100 | 10.01 | 1,001 | |||
12/31/10 |
100 | 10.01 | 1,001 | |||
12/31/10 |
200 | 10.01 | 2,002 | |||
12/31/10 |
300 | 10.01 | 3,003 | |||
12/31/10 |
200 | 10.01 | 2,002 | |||
12/31/10 |
100 | 10.01 | 1,001 | |||
12/31/10 |
400 | 10.01 | 4,004 | |||
12/31/10 |
700 | 10.02 | 7,014 | |||
12/31/10 |
100 | 9.99 | 999 | |||
12/31/10 |
300 | 9.99 | 2,997 | |||
12/31/10 |
300 | 9.99 | 2,997 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 10 | 1,000 | |||
12/31/10 |
100 | 10 | 1,000 | |||
1/7/11 |
100 | 10.3 | 1,030 | |||
1/7/11 |
100 | 10.3 | 1,030 | |||
1/7/11 |
100 | 10.34 | 1,034 |
1/7/11 |
100 | 10.33 | 1,033 | |||
1/7/11 |
100 | 10.33 | 1,033 | |||
1/7/11 |
100 | 10.33 | 1,033 | |||
1/7/11 |
100 | 10.32 | 1,032 | |||
1/7/11 |
100 | 10.32 | 1,032 | |||
1/7/11 |
100 | 10.32 | 1,032 | |||
1/7/11 |
100 | 10.32 | 1,032 | |||
1/7/11 |
100 | 10.33 | 1,033 | |||
1/7/11 |
100 | 10.34 | 1,034 | |||
1/7/11 |
99 | 10.34 | 1,024 | |||
1/7/11 |
1 | 10.34 | 10 | |||
1/7/11 |
100 | 10.32 | 1,032 | |||
1/7/11 |
100 | 10.33 | 1,033 | |||
1/7/11 |
100 | 10.33 | 1,033 | |||
1/7/11 |
100 | 10.32 | 1,032 | |||
1/7/11 |
100 | 10.31 | 1,031 | |||
1/7/11 |
100 | 10.28 | 1,028 | |||
1/7/11 |
100 | 10.28 | 1,028 | |||
1/7/11 |
100 | 10.26 | 1,026 | |||
1/7/11 |
100 | 10.26 | 1,026 | |||
1/7/11 |
100 | 10.25 | 1,025 | |||
1/7/11 |
100 | 10.25 | 1,025 | |||
1/7/11 |
100 | 10.24 | 1,024 | |||
1/7/11 |
100 | 10.24 | 1,024 | |||
1/7/11 |
12 | 10.24 | 123 | |||
1/7/11 |
200 | 10.25 | 2,050 | |||
1/7/11 |
100 | 10.25 | 1,025 | |||
1/7/11 |
100 | 10.25 | 1,025 | |||
1/7/11 |
88 | 10.26 | 903 | |||
1/7/11 |
100 | 10.27 | 1,027 | |||
1/7/11 |
100 | 10.27 | 1,027 | |||
1/7/11 |
100 | 10.26 | 1,026 | |||
1/7/11 |
100 | 10.26 | 1,026 | |||
1/7/11 |
100 | 10.26 | 1,026 | |||
1/7/11 |
100 | 10.25 | 1,025 | |||
1/7/11 |
100 | 10.25 | 1,025 | |||
1/7/11 |
100 | 10.24 | 1,024 | |||
1/7/11 |
100 | 10.25 | 1,025 | |||
1/7/11 |
100 | 10.26 | 1,026 | |||
1/7/11 |
100 | 10.25 | 1,025 | |||
1/7/11 |
100 | 10.25 | 1,025 | |||
1/7/11 |
100 | 10.25 | 1,025 | |||
1/7/11 |
100 | 10.22 | 1,022 | |||
1/7/11 |
100 | 10.22 | 1,022 | |||
1/7/11 |
100 | 10.22 | 1,022 | |||
1/7/11 |
100 | 10.25 | 1,025 | |||
1/7/11 |
100 | 10.24 | 1,024 | |||
1/7/11 |
100 | 10.25 | 1,025 | |||
1/7/11 |
100 | 10.25 | 1,025 | |||
1/7/11 |
100 | 10.25 | 1,025 | |||
1/7/11 |
100 | 10.24 | 1,024 | |||
1/7/11 |
100 | 10.22 | 1,022 | |||
1/7/11 |
100 | 10.21 | 1,021 | |||
1/7/11 |
100 | 10.21 | 1,021 | |||
1/7/11 |
100 | 10.22 | 1,022 |
1/7/11 |
100 | 10.21 | 1,021 | |||
1/7/11 |
100 | 10.21 | 1,021 | |||
1/7/11 |
100 | 10.21 | 1,021 | |||
1/7/11 |
100 | 10.21 | 1,021 | |||
1/7/11 |
100 | 10.21 | 1,021 | |||
1/7/11 |
100 | 10.22 | 1,022 | |||
1/7/11 |
100 | 10.22 | 1,022 | |||
1/7/11 |
100 | 10.21 | 1,021 | |||
1/7/11 |
100 | 10.21 | 1,021 | |||
1/7/11 |
100 | 10.21 | 1,021 | |||
1/7/11 |
100 | 10.21 | 1,021 | |||
1/7/11 |
100 | 10.21 | 1,021 | |||
1/7/11 |
100 | 10.2 | 1,020 | |||
1/7/11 |
100 | 10.2 | 1,020 | |||
1/7/11 |
200 | 10.24 | 2,048 | |||
1/7/11 |
100 | 10.24 | 1,024 | |||
1/7/11 |
100 | 10.24 | 1,024 | |||
1/7/11 |
100 | 10.25 | 1,025 | |||
1/7/11 |
100 | 10.25 | 1,025 | |||
1/7/11 |
100 | 10.24 | 1,024 | |||
1/7/11 |
20 | 10.24 | 205 | |||
1/7/11 |
100 | 10.25 | 1,025 | |||
1/7/11 |
100 | 10.27 | 1,027 | |||
1/7/11 |
80 | 10.27 | 822 | |||
1/7/11 |
100 | 10.29 | 1,029 | |||
1/7/11 |
100 | 10.28 | 1,028 | |||
1/7/11 |
100 | 10.29 | 1,029 | |||
1/7/11 |
100 | 10.29 | 1,029 | |||
1/7/11 |
100 | 10.29 | 1,029 | |||
1/7/11 |
100 | 10.295 | 1,030 | |||
1/7/11 |
100 | 10.3 | 1,030 | |||
1/7/11 |
48 | 10.3 | 494 | |||
1/7/11 |
200 | 10.3 | 2,060 | |||
1/7/11 |
100 | 10.3 | 1,030 | |||
1/7/11 |
52 | 10.3 | 536 | |||
1/7/11 |
100 | 10.29 | 1,029 | |||
1/7/11 |
100 | 10.29 | 1,029 | |||
1/7/11 |
100 | 10.29 | 1,029 | |||
1/7/11 |
100 | 10.29 | 1,029 | |||
1/7/11 |
100 | 10.28 | 1,028 | |||
1/7/11 |
100 | 10.31 | 1,031 | |||
1/7/11 |
200 | 10.31 | 2,062 | |||
1/7/11 |
200 | 10.31 | 2,062 | |||
1/7/11 |
100 | 10.31 | 1,031 | |||
1/7/11 |
100 | 10.31 | 1,031 | |||
1/7/11 |
5 | 10.33 | 52 | |||
1/7/11 |
95 | 10.35 | 983 | |||
1/7/11 |
100 | 10.35 | 1,035 | |||
1/7/11 |
100 | 10.34 | 1,034 | |||
1/7/11 |
100 | 10.34 | 1,034 | |||
1/7/11 |
100 | 10.35 | 1,035 | |||
1/7/11 |
100 | 10.35 | 1,035 | |||
1/7/11 |
300 | 10.35 | 3,105 | |||
1/7/11 |
100 | 10.35 | 1,035 | |||
1/7/11 |
100 | 10.35 | 1,035 |
1/7/11 |
30 | 10.35 | 311 | |||
1/7/11 |
100 | 10.36 | 1,036 | |||
1/7/11 |
100 | 10.36 | 1,036 | |||
1/7/11 |
100 | 10.36 | 1,036 | |||
1/7/11 |
70 | 10.35 | 725 | |||
1/7/11 |
100 | 10.35 | 1,035 | |||
1/7/11 |
100 | 10.35 | 1,035 | |||
1/7/11 |
100 | 10.32 | 1,032 | |||
1/7/11 |
100 | 10.37 | 1,037 | |||
1/7/11 |
400 | 10.37 | 4,148 | |||
1/7/11 |
100 | 10.36 | 1,036 | |||
1/7/11 |
100 | 10.36 | 1,036 | |||
1/7/11 |
100 | 10.35 | 1,035 | |||
1/7/11 |
100 | 10.35 | 1,035 | |||
1/7/11 |
100 | 10.35 | 1,035 | |||
1/7/11 |
100 | 10.35 | 1,035 | |||
1/7/11 |
100 | 10.33 | 1,033 | |||
1/7/11 |
100 | 10.33 | 1,033 | |||
1/7/11 |
100 | 10.33 | 1,033 | |||
1/7/11 |
300 | 10.33 | 3,099 | |||
1/7/11 |
100 | 10.32 | 1,032 | |||
1/7/11 |
100 | 10.32 | 1,032 | |||
1/7/11 |
100 | 10.34 | 1,034 | |||
1/7/11 |
100 | 10.33 | 1,033 | |||
1/7/11 |
100 | 10.34 | 1,034 | |||
1/7/11 |
100 | 10.35 | 1,035 | |||
1/7/11 |
100 | 10.34 | 1,034 | |||
1/7/11 |
100 | 10.35 | 1,035 | |||
1/7/11 |
100 | 10.35 | 1,035 | |||
1/7/11 |
100 | 10.34 | 1,034 | |||
1/7/11 |
100 | 10.32 | 1,032 | |||
110,000 | 10.12 | 1,112,940 |
EXHIBIT INDEX
The following is filed as an Exhibit to this Amendment No. 10:
Exhibit 1: Joint Filing Agreement, dated February 24, 2011 among Kelley Enterprises Inc., Marsland Holdings Limited, Redmont Trading Corp., First Tsakos Investments Inc. and Tsakos Holdings Foundation.