|
Maximum
Aggregate
Offering
Price
|
|
Amount
of
Registration
Fee(1)
|
|
Medium
Term Notes, Series B Linked to CAT
|
$140,000
|
$5.50
|
||
Medium
Term Notes, Series B Linked to XOM
|
$300,000
|
$11.79
|
||
Medium
Term Notes, Series B Linked to GM
|
$500,000
|
$19.65
|
||
Medium
Term Notes, Series B Linked to JPM
|
$120,000
|
$4.72
|
||
Medium
Term Notes, Series B Linked to TGT
|
$120,000
|
$4.72
|
·
|
This
pricing supplement relates to five (5) separate Note offerings. Each
issue
of offered Notes is linked to one, and only one, Reference Share.
This
pricing supplement does not, however, allow you to purchase a Note
linked
to a basket of the Reference Shares described
below.
|
·
|
The
Notes are principal protected if held to maturity and are linked
to the
common stock of single Reference Issuer. When we refer to Notes in
this
pricing supplement, we mean Notes with a principal amount of $1,000.
On
the Maturity Date, you will receive the “Cash Settlement Value,” an amount
in cash.
|
·
|
On
the Maturity Date, you will receive the “Cash Settlement Value,” which is
an amount in cash equal to the principal amount of each Note plus
a
“Variable Return”, where the Variable Return is calculated in the
following manner:
|
· |
if,
at all times during the Observation Period, the Share Price is observed
below the Upper Barrier and above the Lower Barrier, then the Variable
Return will equal the product of (i) the $1,000 principal amount
of the
Notes multiplied by (ii) the applicable Contingent
Coupon;
|
· |
if
at any time during the Observation Period the Share Price is observed
at
or above the Upper Barrier or at or below the Lower Barrier, then
the
Variable Return will be equal to
zero.
|
·
|
The
Notes will not be listed on any securities exchange or quotation
system.
|
·
|
The
following terms relate to the specific Note offering for each respective
Reference Share:
|
Reference
Issuer
|
Ticker
Symbol
|
Reference
Share
|
Contingent
Coupon
|
Initial
Price1
|
Upper
Barrier
|
Lower
Barrier
|
CUSIP
|
Aggregate
Principal Amount
|
Agent’s
Discount
|
Proceeds,
before expenses, to us
|
Caterpillar
Inc.
|
CAT
|
common
stock of CAT
|
27.00%
|
$71.18
|
$86.840
|
$55.520
|
0739282H5
|
100%
$140,000
|
1.75%
$2,450
|
98.25%
$137,550
|
Exxon
Mobil Corporation
|
XOM
|
common
stock of XOM
|
27.00%
|
$87.17
|
$108.091
|
$66.249
|
0739282J1
|
100%
$300,000
|
1.75%
$5,250
|
98.25%
$294,750
|
General
Motors Corporation
|
GM
|
common
stock of GM
|
27.00%
|
$24.08
|
$33.953
|
$14.207
|
0739282K8
|
100%
$500,000
|
1.75%
$8,750
|
98.25%
$491,250
|
JPMorgan
Chase & Co.
|
JPM
|
common
stock of JPM
|
22.00%
|
$43.93
|
$54.913
|
$32.948
|
0739282L6
|
100%
$120,000
|
1.75%
$2,100
|
98.25%
$117,900
|
Target
Corporation
|
TGT
|
common
stock of TGT
|
22.00%
|
$52.07
|
$70.815
|
$33.325
|
0739282M4
|
100%
$120,000
|
1.75%
$2,100
|
98.25%
$117,900
|
·
|
Principal
protection—Because the Notes are principal protected if held to maturity,
in no event will you receive a Cash Settlement Value less than $1,000
per
Note, if you hold your Notes to maturity. If, at any time during
the
Observation Period, the Share Price is observed at or above the Upper
Barrier or at or below the Lower Barrier, you will receive the principal
amount of the Notes at maturity.
|
·
|
Taxes—For
U.S. federal income tax purposes, we intend to treat the Notes as
contingent payment debt instruments. As a result, you will be required
to
include original issue discount (“OID”) in income during your ownership of
the Notes even though no cash payments will be made with respect
to the
Notes until maturity. Additionally, you will generally be required
to
recognize ordinary income on the gain, if any, realized on a sale,
upon
maturity, or other disposition of the Notes. You should review the
discussion under the section entitled “Certain U.S. Federal Income Tax
Considerations” in this pricing
supplement.
|
·
|
The
Notes are designed for investors who believe that the Share Price
of a
particular Reference Share will remain between its respective Upper
Barrier and Lower Barrier on each trading day during the term of
the
Notes. Investors should be willing to accept the risk of not receiving
any
Variable Return and of forgoing dividend payments with respect to
the
applicable Reference Share, while seeking full principal protection
at
maturity and the potential to receive a Variable Return that exceeds
the
current dividend yield on the applicable Reference
Share.
|
·
|
Non-conventional
return—The yield on the Notes may be less than the overall return you
would earn if you purchased a conventional debt security at the same
time
and with the same maturity.
|
·
|
No
interest, dividend or other payments—You will not receive any interest,
dividend payments or other distributions on the Reference Share,
nor will
such payments be included in the calculation of the Cash Settlement
Value
you will receive at maturity.
|
·
|
Not
exchange listed—The Notes will not be listed on any securities exchange or
quotation system and we do not expect a trading market to develop,
which
may affect the price that you receive for your Notes upon any sale
prior
to maturity. If you sell the Notes prior to maturity, you may receive
less, and possibly significantly less, than your initial investment
in the
Notes.
|
·
|
Liquidity—Because
the Notes will not be listed on any securities exchange or quotation
system, we do not expect a trading market to develop, and, if such
a
market were to develop, it may not be liquid. Our subsidiary, Bear,
Stearns & Co. Inc. (“Bear Stearns”) has advised us that they intend
under ordinary market conditions to indicate prices for the Notes
on
request. However, we cannot guarantee that bids for outstanding Notes
will
be made in the future; nor can we predict the price at which those
bids
will be made. In any event, Notes will cease trading as of the close
of
business on the Maturity Date.
|
Issuer:
|
The
Bear Stearns Companies Inc.
|
Face
amount:
|
Each
Note will be issued in minimum denominations of $1,000 and $1,000
multiples thereafter; provided, however, that the minimum purchase
for any
purchaser domiciled in a Member state of the European Economic Area
shall
be $100,000. The aggregate principal amount for each offering of
the Notes
is as set forth in the chart below. When we refer to “Note” or “Notes” in
this pricing supplement, we mean Notes each with a principal amount
of
$1,000.
|
Further
issuances:
|
Under
certain limited circumstances, and at our sole discretion, we may
offer
further issuances of the Notes. These further issuances, if any,
will be
consolidated to form a single series with the Notes and will have
the same
CUSIP number and will trade interchangeably with the Notes immediately
upon settlement.
|
Cash
Settlement Value:
|
You
will receive the “Cash Settlement Value,” which is an amount in cash equal
to the principal amount of each Note plus a “Variable Return”, where the
Variable Return is calculated in the following manner:
|
(i)
if, at all times during the Observation Period, the Share Price is
observed below the Upper Barrier and above the Lower Barrier, then
the
Variable Return will equal the product of (a) the $1,000 principal
amount
of the Notes multiplied by (b) the applicable Contingent Coupon;
or
|
|
(ii)
if at any time during the Observation Period the Share Price is observed
at or above the Upper Barrier or at or below the Lower Barrier, then
the
Variable Return will be equal to zero.
|
|
Interest:
|
The
Notes will not bear interest.
|
Initial
Price:
|
• Equals
$71.18 with respect to CAT, the closing price of the Reference Share
on
February 22, 2008.
|
• Equals
$87.17 with respect to XOM, the closing price of the Reference Share
on
February 22, 2008.
|
|
• Equals
$24.08 with respect to GM, the closing price of the Reference Share
on
February 22, 2008.
|
|
• Equals
$43.93 with respect to JPM, the closing price of the Reference Share
on
February 22, 2008.
|
|
• Equals
$52.07 with respect to TGT, the closing price of the Reference Share
on
February 22, 2008.
|
|
Share
Price:
|
Means,
as of any time or date of determination during the Observation Period,
the
price of the Reference Share as determined by the Calculation Agent
and
displayed on Bloomberg Page CAT <Equity><GO> with respect to
CAT, Bloomberg Page XOM <Equity><GO> with respect to XOM,
Bloomberg Page GM <Equity><GO> with respect to GM, Bloomberg
Page JPM <Equity><GO> with respect to JPM, and Bloomberg Page
TGT <Equity><GO> with respect to TGT.
|
Contingent
Coupon:
|
• Equals
27.00% with respect to CAT.
|
• Equals
27.00% with respect to XOM.
|
|
• Equals
27.00% with respect to GM.
|
|
• Equals
22.00% with respect to JPM.
|
|
• Equals
22.00% with respect to TGT.
|
Upper
Barrier:
|
• With
respect to CAT, equals $86.840, 122.00% of the Initial
Price.
|
• With
respect to XOM, equals $108.091, 124.00% of the Initial
Price.
|
|
• With
respect to GM, equals $33.953, 141.00% of the Initial
Price.
|
|
• With
respect to JPM, equals $54.913, 125.00% of the Initial
Price.
|
|
• With
respect to TGT, equals $70.815, 136.00% of the Initial
Price.
|
|
Lower
Barrier:
|
• With
respect to CAT, equals $55.520, 78.00% of the Initial
Price.
|
• With
respect to XOM, equals $66.249, 76.00% of the Initial
Price.
|
|
• With
respect to GM, equals $14.207, 59.00% of the Initial
Price.
|
|
• With
respect to JPM, equals $32.948, 75.00% of the Initial
Price.
|
|
• With
respect to TGT, equals $33.325, 64.00% of the Initial
Price.
|
|
Observation
Period:
|
Means
each day which is a Reference Share Business Day for the Reference
Share
from and including the Pricing Date to and including the Calculation
Date.
|
Pricing
Date:
|
February
22, 2008.
|
Calculation
Date:
|
August
24, 2009 unless
such date is not a Reference Share Business Day, in which case the
Calculation Date shall be the next Reference Share Business Day for
such
Reference Share.
The Calculation Date is subject to adjustment as described under
“Description of the Notes - Market Disruption Events.”
|
Maturity
Date:
|
The
Notes are expected to mature on August 27, 2009 unless such date
is not a
Reference Share Business Day, in which case the Maturity Date shall
be the
next Reference Share Business Day. If the Calculation Date is adjusted
due
to the occurrence of a Market Disruption Event, the Maturity Date
will be
three Reference Share Business Days following the adjusted Calculation
Date.
|
Exchange
listing:
|
The
Notes will not be listed on any securities exchange or quotation
system.
|
Reference
Share Business
|
|
Day:
|
Means
any day on which the Primary Exchange and each Related Exchange are
scheduled to be open for
trading.
|
·
|
want
the potential to receive the Contingent
Coupon;
|
·
|
believe
the Share Price will not be observed
at or above
the Upper Barrier or at or below the Lower Barrier at
any time during the Observation Period.
|
·
|
do
not want to place their principal at risk and are willing to hold
the
Notes until maturity, and
|
·
|
are
willing to forgo current income in the form of interest payments
on the
Notes or dividend payments on the Reference
Share.
|
·
|
believe
the Share Price will be observed
at or above
the Upper Barrier or at or below the Lower Barrier at
any time during the Observation Period;
|
·
|
seek
current income or dividend payments from their
investment;
|
·
|
seek
an investment with an active secondary market;
or
|
·
|
are
unable or unwilling to hold the Notes until
maturity.
|
·
|
Reference
Share performance.
We expect that the value of the Notes prior to maturity will depend
substantially on whether the Share Price has exceeded the Upper Barrier
or
fallen below the Lower Barrier, and how close the Share Price is
to either
the Upper Barrier or Lower Barrier. If you decide to sell your Notes
when
the Share Price has, in fact, exceeded the Upper Barrier or fallen
below
the Lower Barrier, or when the Share Price is close to the Upper
Barrier
or Lower Barrier, you may nonetheless receive substantially less
than the
amount of your initial investment. Economic, financial, regulatory,
geographic, judicial, political and other developments may affect
the
Reference Share and, thus, the value of the
Notes.
|
·
|
Volatility
of the Reference Share.
Volatility is the term used to describe the size and frequency of
market
fluctuations. If the volatility of the Reference Share increases,
the
trading value of the Notes may be adversely affected. This volatility
may
increase the risk that the Share Price will either exceed the Upper
Barrier or fall below the Lower Barrier, which could negatively affect
the
trading value of Notes. The effect of the volatility of the Reference
Share on the trading value of the Notes may not necessarily decrease
over
time during the term of the Notes.
|
·
|
Interest
rates.
We expect that the trading value of the Notes will be affected by
changes
in U.S. interest rates. In general, if U.S. interest rates increase,
the
value of the Notes may decrease, and if U.S. interest rates decrease,
the
value of the Notes is expected to increase. Interest rates may also
affect
the economy and, in turn, the Share Price of the Reference Share,
which
(for the reasons discussed above) would affect the value of the Notes.
Rising interest rates may lower the price of the Reference Share
and,
thus, the value of the Notes. Falling interest rates may increase
the
price of the Reference Share and, thus, the value of the Notes.
|
·
|
Our
credit ratings, financial condition and results of
operations.
Actual or anticipated changes in our current credit ratings, A2 by
Moody’s
Investor Service, Inc. and A by Standard & Poor’s Rating Services, as
well as our financial condition or results of operations may significantly
affect the trading value of the Notes. However, because the return
on the
Notes is dependent upon factors in addition to our ability to pay
our
obligations under the Notes, such as the price of the Reference Share,
it
is uncertain whether an improvement in our credit ratings, financial
condition or results of operations will have a positive effect on
the
trading value of the Notes.
|
·
|
Time
remaining to maturity.
As the time remaining to maturity of the Notes decreases, the “time
premium” associated with the Notes will decrease. A “time premium” results
from expectations concerning the price of the Reference Share during
the
period prior to the maturity of the Notes. As the time remaining
to the
maturity of the Notes decreases, this time premium will likely decrease,
potentially adversely affecting the trading value of the Notes. As
the
time remaining to maturity decreases, the trading value of the Notes
and
the supplemental return may be less sensitive to the volatility of
the
Reference Share.
|
·
|
Dividend
yield.
The value of the Notes may also be affected by the dividend yield
on the
Reference Share. In general, because the Cash Settlement Value does
not
incorporate the value of dividend payments, higher dividend yields
is
expected to reduce the value of the Notes and, conversely, lower
dividend
yields is expected to increase the value of the
Notes.
|
·
|
Events
involving the Reference Issuer.
General economic conditions and earnings results of the Reference
Issuer,
and real or anticipated changes in those conditions or results, may
affect
the trading value of the Notes. For example, the Reference Issuer
may be
affected by mergers and acquisitions, which can contribute to volatility
of the Reference Share. As a result of a merger or acquisition, the
Reference Issuer may be replaced with a surviving or acquiring entity’s
securities. The surviving or acquiring entity’s securities may not have
the same characteristics as the Reference
Share.
|
·
|
Size
and liquidity of the trading market.
The Notes will not be listed on any securities exchange or quotation
system and we do not expect a trading market to develop. There may
not be
a secondary market in the Notes, which may affect the price that
you
receive for your Notes upon any sale prior to maturity. If a trading
market does develop, there can be no assurance that there will be
liquidity in the trading market. If the trading market for the Notes
is
limited, there may be a limited number of buyers for your Notes if
you do
not wish to hold your investment until maturity. This may affect
the price
you receive upon any sale of the Notes prior to maturity. If you
sell the
Notes prior to maturity, you may receive less, and possibly significantly
less, than your initial investment in the
Notes.
|
·
|
You
purchase $100,000.00 aggregate principal amount of Notes at the initial
public offering price of $1,000.00.
|
·
|
You
hold the Notes to maturity.
|
·
|
The
Initial Price for the hypothetical Reference Share is
46.00.
|
·
|
The
Lower Barrier is 34.50 (representing 75.00% of the Initial
Price).
|
·
|
The
Upper Barrier is 57.50 (representing 125.00% of the Initial
Price).
|
·
|
The
Contingent Coupon is 22.00%.
|
·
|
All
returns are based on an 18-month term, pre-tax
basis.
|
·
|
No
Market Disruption Events occur during the term of the
Notes.
|
Per
$100,000 Principal
|
Scenario
1
|
Scenario
2
|
Scenario
3
|
Scenario
4
|
Scenario
5
|
Scenario
6
|
Initial
Price
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
Lower
Barrier Price
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
Upper
Barrier Price
|
57.50
|
57.50
|
57.50
|
57.50
|
57.50
|
57.50
|
Low
point during Note
|
36.80
|
23.00
|
36.80
|
36.80
|
30.00
|
36.80
|
High
point during Note
|
55.20
|
55.20
|
55.20
|
69.00
|
75.90
|
55.20
|
Lower
Barrier Breached
|
No
|
Yes
|
No
|
No
|
Yes
|
Yes
|
Upper
Barrier Breached
|
No
|
No
|
No
|
Yes
|
Yes
|
No
|
Final
Price
|
36.80
|
36.80
|
55.20
|
55.20
|
55.20
|
46.00
|
Change
in Share Price
|
-20.00%
|
-20.00%
|
20.00%
|
20.00%
|
20.00%
|
0.00%
|
Contingent
Coupon
|
22.00%
|
22.00%
|
22.00%
|
22.00%
|
22.00%
|
22.00%
|
Note
Value at Maturity
|
$122,000.00
|
$100,000.00
|
$122,000.00
|
$100,000.00
|
$100,000.00
|
$122,000.00
|
(a)
|
limitation
on the hours in a trading day and/or number of days of trading will
not
constitute a Market Disruption Event if it results from an announced
change in the regular business hours of the relevant exchange,
and
|
(b)
|
for
purposes of clause (a) above, any limitations on trading during
significant market fluctuations, under NYSE Rule 80B, FINRA Rule
4120 or
any analogous rule or regulation enacted or promulgated by the NYSE,
the
Financial Industry Regulatory Authority, Inc. or any other self regulatory
organization or the SEC of similar scope as determined by the Calculation
Agent, will be considered
“material.”
|
2002
|
2003
|
2004
|
2005
|
2006
|
2007
|
2008
|
||||||||
January
|
25.14
|
21.99
|
39.07
|
44.55
|
67.90
|
64.07
|
71.14
|
|||||||
February
|
27.76
|
23.50
|
37.88
|
47.53
|
73.08
|
64.42
|
--
|
|||||||
March
|
28.43
|
24.60
|
39.54
|
45.72
|
71.81
|
67.03
|
--
|
|||||||
April
|
27.31
|
26.30
|
38.87
|
44.03
|
75.74
|
72.62
|
--
|
|||||||
May
|
26.14
|
26.08
|
37.68
|
47.06
|
72.95
|
78.58
|
--
|
|||||||
June
|
24.48
|
27.83
|
39.72
|
47.66
|
74.48
|
78.30
|
--
|
|||||||
July
|
22.35
|
33.74
|
36.75
|
53.91
|
70.87
|
78.80
|
--
|
|||||||
August
|
21.82
|
35.92
|
36.35
|
55.49
|
66.35
|
75.77
|
--
|
|||||||
September
|
18.61
|
34.42
|
40.23
|
58.75
|
65.80
|
78.43
|
--
|
|||||||
October
|
20.43
|
36.64
|
40.27
|
52.59
|
60.71
|
74.61
|
--
|
|||||||
November
|
24.95
|
38.03
|
45.78
|
57.78
|
62.03
|
71.90
|
--
|
|||||||
December
|
22.86
|
41.51
|
48.76
|
57.77
|
61.33
|
72.56
|
--
|
* |
All
historical prices are denominated in USD and rounded to the nearest
penny.
|
** |
All
historical prices were calculated as of the last Reference Share
Business
Day of the relevant month.
|
2002
|
2003
|
2004
|
2005
|
2006
|
2007
|
2008
|
||||||||
January
|
39.05
|
34.15
|
40.79
|
51.60
|
62.75
|
74.10
|
86.40
|
|||||||
February
|
41.30
|
34.02
|
42.17
|
63.31
|
59.37
|
71.68
|
--
|
|||||||
March
|
43.83
|
34.95
|
41.59
|
59.60
|
60.86
|
75.45
|
--
|
|||||||
April
|
40.17
|
35.20
|
42.55
|
57.03
|
63.08
|
79.38
|
--
|
|||||||
May
|
39.93
|
36.40
|
43.25
|
56.20
|
60.91
|
83.17
|
--
|
|||||||
June
|
40.92
|
35.91
|
44.41
|
57.47
|
61.35
|
83.88
|
--
|
|||||||
July
|
36.76
|
35.58
|
46.30
|
58.75
|
67.74
|
85.13
|
--
|
|||||||
August
|
35.45
|
37.70
|
46.10
|
59.90
|
67.67
|
85.73
|
--
|
|||||||
September
|
31.90
|
36.60
|
48.33
|
63.54
|
67.10
|
92.56
|
--
|
|||||||
October
|
33.66
|
36.58
|
49.22
|
56.14
|
71.42
|
91.99
|
--
|
|||||||
November
|
34.80
|
36.17
|
51.25
|
58.03
|
76.81
|
89.16
|
--
|
|||||||
December
|
34.94
|
41.00
|
51.26
|
56.17
|
76.63
|
93.69
|
--
|
* |
All
historical prices are denominated in USD and rounded to the nearest
penny.
|
** |
All
historical prices were calculated as of the last Reference Share
Business
Day of the relevant month.
|
2002
|
2003
|
2004
|
2005
|
2006
|
2007
|
2008
|
||||||||
January
|
51.14
|
36.33
|
49.68
|
36.81
|
24.06
|
32.84
|
28.31
|
|||||||
February
|
52.98
|
33.77
|
48.12
|
35.67
|
20.31
|
31.92
|
--
|
|||||||
March
|
60.45
|
33.62
|
47.10
|
29.39
|
21.27
|
30.64
|
--
|
|||||||
April
|
64.15
|
36.05
|
47.42
|
26.68
|
22.88
|
31.23
|
--
|
|||||||
May
|
62.15
|
35.33
|
45.39
|
31.53
|
26.93
|
29.99
|
--
|
|||||||
June
|
53.45
|
36.00
|
46.59
|
34.00
|
29.79
|
37.80
|
--
|
|||||||
July
|
46.55
|
37.43
|
43.14
|
36.82
|
32.23
|
32.40
|
--
|
|||||||
August
|
47.86
|
41.10
|
41.31
|
34.19
|
29.18
|
30.74
|
--
|
|||||||
September
|
38.90
|
40.93
|
42.48
|
30.61
|
33.26
|
36.70
|
--
|
|||||||
October
|
33.25
|
42.67
|
38.55
|
27.40
|
34.92
|
39.19
|
--
|
|||||||
November
|
39.70
|
42.78
|
38.59
|
21.90
|
29.23
|
29.83
|
--
|
|||||||
December
|
36.86
|
53.40
|
40.06
|
19.42
|
30.72
|
24.89
|
--
|
2002
|
2003
|
2004
|
2005
|
2006
|
2007
|
2008
|
||||||||
January
|
34.05
|
23.34
|
38.89
|
37.33
|
39.75
|
50.93
|
47.55
|
|||||||
February
|
29.25
|
22.68
|
41.02
|
36.55
|
41.14
|
49.40
|
--
|
|||||||
March
|
35.65
|
23.71
|
41.95
|
34.60
|
41.64
|
48.38
|
--
|
|||||||
April
|
35.10
|
29.35
|
37.60
|
35.49
|
45.38
|
52.10
|
--
|
|||||||
May
|
35.95
|
32.86
|
36.84
|
35.75
|
42.64
|
51.83
|
--
|
|||||||
June
|
33.92
|
34.18
|
38.77
|
35.32
|
42.00
|
48.45
|
--
|
|||||||
July
|
24.96
|
35.05
|
37.33
|
35.14
|
45.62
|
44.01
|
--
|
|||||||
August
|
26.40
|
34.22
|
39.58
|
33.89
|
45.66
|
44.52
|
--
|
|||||||
September
|
18.99
|
34.33
|
39.73
|
33.93
|
46.96
|
45.82
|
--
|
|||||||
October
|
20.75
|
35.90
|
38.60
|
36.62
|
47.44
|
47.00
|
--
|
|||||||
November
|
25.17
|
35.36
|
37.65
|
38.25
|
46.28
|
45.62
|
--
|
|||||||
December
|
24.00
|
36.73
|
39.01
|
39.69
|
48.30
|
43.65
|
--
|
* |
All
historical prices are denominated in USD and rounded to the nearest
penny.
|
** |
All
historical prices were calculated as of the last Reference Share
Business
Day of the relevant month.
|
2002
|
2003
|
2004
|
2005
|
2006
|
2007
|
2008
|
||||||||
January
|
44.41
|
28.21
|
37.96
|
50.77
|
54.75
|
61.36
|
55.58
|
|||||||
February
|
41.90
|
28.65
|
43.96
|
50.82
|
54.40
|
61.53
|
--
|
|||||||
March
|
43.12
|
29.26
|
45.04
|
50.02
|
52.01
|
59.26
|
--
|
|||||||
April
|
43.65
|
33.44
|
43.37
|
46.41
|
53.10
|
59.37
|
--
|
|||||||
May
|
41.45
|
36.63
|
44.70
|
53.70
|
48.92
|
62.43
|
--
|
|||||||
June
|
38.10
|
37.84
|
42.47
|
54.41
|
48.87
|
63.60
|
--
|
|||||||
July
|
33.35
|
38.32
|
43.60
|
58.75
|
45.92
|
60.57
|
--
|
|||||||
August
|
34.20
|
40.60
|
44.58
|
53.75
|
48.39
|
65.93
|
--
|
|||||||
September
|
29.52
|
37.63
|
45.25
|
51.93
|
55.25
|
63.57
|
--
|
|||||||
October
|
30.12
|
39.74
|
50.02
|
55.69
|
59.18
|
61.36
|
--
|
|||||||
November
|
34.78
|
38.72
|
51.22
|
53.51
|
58.09
|
60.06
|
--
|
|||||||
December
|
30.00
|
38.40
|
51.93
|
54.97
|
57.05
|
50.00
|
--
|
* |
All
historical prices are denominated in USD and rounded to the nearest
penny.
|
** |
All
historical prices were calculated as of the last Reference Share
Business
Day of the relevant month.
|
Reference
Issuer
|
CUSIP
|
Agent
|
Principal
Amount of Notes
|
Caterpillar
Inc.
|
0739282H5
|
Bear,
Stearns & Co. Inc.
|
$140,000
|
Exxon
Mobil Corporation
|
0739282J1
|
Bear,
Stearns & Co. Inc.
|
$300,000
|
General
Motors Corporation
|
0739282K8
|
Bear,
Stearns & Co. Inc.
|
$500,000
|
JPMorgan
Chase & Co.
|
0739282L6
|
Bear,
Stearns & Co. Inc.
|
$120,000
|
Target
Corporation
|
0739282M4
|
Bear,
Stearns & Co. Inc.
|
$120,000
|
You
should only rely on the information contained in this pricing
supplement,
the accompanying prospectus supplement and prospectus. We have
not
authorized anyone to provide you with information or to make
any
representation to you that is not contained in this pricing supplement,
the accompanying prospectus supplement and prospectus. If anyone
provides
you with different or inconsistent information, you should not
rely on it.
This pricing supplement, the accompanying prospectus supplement
and
prospectus are not an offer to sell these Notes, and these documents
are
not soliciting an offer to buy these Notes, in any jurisdiction
where the
offer or sale is not permitted. You should not under any circumstances
assume that the information in this pricing supplement, the accompanying
prospectus supplement and prospectus is correct on any date after
their
respective dates.
|
The
Bear Stearns
Companies
Inc.
Medium-Term
Notes, Series B
18-Month
Range Bound Notes
Linked
to the common stock of a single Reference Issuer
Due
August 27, 2009
PRICING
SUPPLEMENT
Bear,
Stearns & Co. Inc.
February
27, 2008
|
||
TABLE
OF CONTENTS
|
|||
Pricing
Supplement
|
|||
|
Page
|
||
Summary
|
PS-2
|
||
Key
Terms
|
PS-4
|
||
Questions
and Answers
|
PS-6
|
||
Risk
Factors
|
PS-9
|
||
Description
of the Notes
|
PS-15
|
||
Description
of the Reference Shares
|
PS-23
|
||
Certain
U.S. Federal Income Tax Considerations
|
PS-33
|
||
Certain
ERISA Considerations
|
PS-37
|
||
Use
of Proceeds and Hedging
|
PS-38
|
||
Supplemental
Plan of Distribution
|
PS-38
|
||
Legal
Matters
|
PS-39
|
||
Prospectus
Supplement
|
|||
Risk
Factors
|
S-3
|
||
Pricing
Supplement
|
S-8
|
||
Description
of Notes
|
S-8
|
||
Certain
US Federal Income Tax Considerations
|
S-32
|
||
Supplemental
Plan of Distribution
|
S-46
|
||
Listing
|
S-47
|
||
Validity
of the Notes
|
S-47
|
||
Glossary
|
S-47
|
||
Prospectus
|
|||
Where
You Can Find More Information
|
1
|
||
The
Bear Stearns Companies Inc.
|
2
|
||
Use
of Proceeds
|
4
|
||
Description
of Debt Securities
|
4
|
||
Description
of Warrants
|
16
|
||
Description
of Preferred Stock
|
21
|
||
Description
of Depositary Shares
|
25
|
||
Description
of Depository Contracts
|
28
|
||
Description
of Units
|
31
|
||
Book-Entry
Procedures and Settlement
|
33
|
||
Limitations
on Issuance of Bearer Debt Securities and Bearer Warrants
|
43
|
||
Plan
of Distribution
|
44
|
||
ERISA
Considerations
|
48
|
||
Legal
Matters
|
49
|
||
Experts
|
49
|