Title
of Each Class of Securities Offered
|
|
Maximum
Aggregate Offering Price
|
|
Amount
of
Registration
Fee(1)
|
Medium-Term
Notes, Series B
|
|
$2,500,000
|
|
$267.50
|
·
|
The
Notes are linked to the outperformance of the ISE SINdex®
Index (the “SINdex”) relative to the return of the S&P 500®
Index (the “S&P500”, and along with the SINdex, each an “Index” and
collectively the “Indices”) during the term of the Notes. When we refer to
Notes in this pricing supplement, we mean Notes with a principal
amount of
$1,000. On the Maturity Date, you will receive the Cash Settlement
Value,
an amount in cash that depends upon the performance of the Index
Return of
the SINdex relative to the Index Return of the
S&P500.
|
·
|
The
Cash Settlement Value will be calculated as
follows:
|
·
|
With
respect to each Index, the “Index Return” of such Index is the amount,
expressed as a percentage, resulting from the quotient of: (i) the
Final
Index Level of such Index divided by (ii) its Initial Index
Level.
|
·
|
The
“Relative Return” is an amount, expressed as a percentage, resulting from
the difference of: (i) the Index Return of the SINdex minus (ii)
the Index
Return of the S&P500.
|
·
|
The
Notes are not principal protected and we will not pay interest during
the
term of the Notes.
|
·
|
The
Upside Participation Rate is equal to
150%.
|
·
|
The
CUSIP number for the Notes is
073928T29.
|
·
|
The
Notes will not be listed on any securities exchange or quotation
system.
|
·
|
The
Maturity Date for the Notes is expected to be January 29, 2010, however,
if the Calculation Date is adjusted due to the occurrence of a Market
Disruption Event, the Maturity Date will be three Index Business
Days
following the adjusted Calculation Date.
|
·
|
The
scheduled Calculation Date for the Notes is January 27, 2010. The
Calculation Date is subject to adjustment as described herein.
|
Per
Note
|
Total
|
||
Initial
public offering price1
|
100.00%2
|
$2,500,000
|
|
Agent’s
commission
|
2.50%
|
$62,500
|
|
Proceeds,
before expenses, to us
|
97.50%
|
$2,437,500
|
·
|
Possible
loss of principal—Your
investment in the Notes is not principal protected and you may lose
up to
100% of your initial investment.
If you sell your Notes prior to maturity you may receive less than
the
amount you originally invested. In addition, if the S&P 500
outperforms the SINdex, you will receive less than the amount you
originally invested.
|
·
|
No
interest, dividend or other payments—You will not receive any interest,
dividend payments or other distributions on the stocks underlying
the
Indices, nor will such payments be included in the calculation of
the Cash
Settlement Value you will receive at
maturity.
|
·
|
Not
exchange-listed—The Notes will not be listed on any securities exchange or
quotation system, and we do not expect a trading market to develop,
which
may affect the price that you receive for your Notes upon any sale
prior
to maturity.
|
·
|
Liquidity—If
a trading market were to develop in the Notes, it may not be liquid.
Our
subsidiary, Bear Stearns has advised us that they intend under ordinary
market conditions to indicate prices for the Notes on request. However,
we
cannot guarantee that bids for outstanding Notes will be made; nor
can we
predict the price at which any such bids will be made. In any event,
Notes
will cease trading as of the close of business on the Maturity
Date.
|
·
|
Yield—The
yield on the Notes may be less than the overall return you would
earn if
you purchased a conventional debt security at the same time and with
the
same maturity.
|
·
|
Return
related to the relative return of the Indices—If the Index Return of the
SINdex is less than the Index Return of the S&P500, you will suffer a
loss (i.e. you will receive less than the amount you originally invested),
even if the Index Return of the SINdex is
positive.
|
·
|
Relative
performance—The Notes will offer a positive return so long as the Index
Return of the SINdex is greater than the Index Return of the S&P500 on
a relative basis. Even if both Indices have declined in value at
maturity,
if the Index Return of the SINdex has declined by less than the Index
Return of the S&P500 (on a percentage basis), the Notes will pay a
positive return at maturity equal to 150% of the
difference.
|
·
|
No
current income—We will not pay interest during the term of the
Notes.
|
·
|
Growth
potential—The Notes offer the possibility to participate in the potential
outperformance of the Index Return of the SINdex relative to the
Index
Return of the S&P500. The Cash Settlement Value is based upon whether
the Index Return of the SINdex is greater than the Index Return of
the
S&P500. In addition, because of the Upside Participation Rate, in the
event that there is outperformance of the SINdex relative to the
S&P500, investors will receive a 1.5% return for every 1.0% increase
in the Relative Return.
|
·
|
Medium-term
investment—The Notes may be an attractive investment for investors who
have a bullish view of the relative performance of the SINdex compared
to
the S&P500 during the term of the
Notes.
|
·
|
Diversification—Because
the SINdex is currently based on the equity prices of 20 constituent
companies and the S&P500 is currently based on the equity prices of
500 constituent companies, the Notes may allow you to diversify an
existing portfolio.
|
·
|
Tax
Considerations—We intend to treat each Note as a pre-paid cash-settled
executory contract.
|
·
|
Low
minimum investment—Notes can be purchased in increments of
$1,000.
|
Issuer:
|
The
Bear Stearns Companies Inc.
|
Indices:
|
Standard
& Poor’s S&P 500®
Index (ticker “SPX”), as published by Standard & Poor’s, a division of
The McGraw-Hill Companies, Inc. (“Standard & Poor’s”), and ISE
SINdex®
Index
(ticker “SIN”), as published by the International Securities Exchange
Inc., (“ISE”).
|
Face
Amount:
|
Each
Note will be issued in minimum denominations of $1,000 and $1,000
multiples thereafter; provided, however, that the minimum purchase
for any
purchaser domiciled in a Member State of the European Economic Area
shall
be $100,000. The aggregate principal amount of the Notes being offered
is
$2,500,00. When we refer to Note or Notes in this pricing supplement,
we
mean Notes with a principal amount of
$1,000.
|
Cash
Settlement Value:
|
If,
at maturity, the Relative Return is equal to or greater than 0%,
then, on
the Maturity Date, you will receive an amount per $1,000 Note equal
to the
sum of: (i) $1,000, plus (ii) $1,000 multiplied by 150% of the Relative
Return.
|
Upside
Participation Rate:
|
150%
|
Relative
Return:
|
The
amount, expressed as a percentage, resulting from the difference
of: (i)
the Index Return of the SINdex minus (ii) the Index Return of the
S&P500.
|
Index
Return:
|
With
respect to each Index, the amount, expressed as a percentage, resulting
from the quotient of: (i) the Final Index Level of such Index divided
by
(ii) its Initial Index Level.
|
Interest:
|
The
Notes will not bear interest.
|
Index
Level:
|
As
of any date of determination, and with respect to each Index, the
closing
value of such Index, as determined by the related Sponsor, on each
Index
Business Day.
|
Initial
Index Level:
|
Equals
116.74, with respect to the SINdex, and 1,420.62 with respect to
the
S&P500, representing the closing value of each Index, as determined
by
the related Sponsor, on January 29,
2007.
|
Final
Index Level:
|
Will
be determined by the Calculation Agent and will equal the closing
value of
each Index, as determined by the related Sponsor, on the Calculation
Date.
|
Calculation
Date:
|
January
27, 2010. The Calculation Date is subject to adjustment as described
under
“Description of the Notes - Market Disruption
Events”.
|
Maturity
Date:
|
The
Notes are expected to mature on January 29, 2010 (for a term of
approximately three years), however, if the Calculation Date is adjusted
due to the occurrence of a Market Disruption Event, the Maturity
Date will
be three Index Business Days following the adjusted Calculation
Date.
|
Exchange
listing:
|
The
Notes will not be listed on any securities exchange or quotation
system.
|
Index
Business Day:
|
Means,
with respect to an Index, any day on which the Primary Exchange and
each
Related Exchange are scheduled to be open for trading.
|
Business
Day:
|
Any
day other than a Saturday or Sunday, on which banking institutions
in the
cities of New York, New York and London, England are not authorized
or
obligated by law or executive order to be
closed.
|
Related
Exchange
|
With
respect to an Index each exchange or quotation system where trading
has a
material effect (as determined by the Calculation Agent) on the overall
market for futures or options contracts relating to the applicable
Index.
|
Primary
Exchange
|
With
respect to an Index the primary exchange or market of trading of
any
security then included in the
Index.
|
Sponsors
|
With
respect to the S&P500, Standard & Poor’s, a division of The
McGraw-Hill Companies, Inc. With respect to the SINdex, the International
Securities Exchange Inc.
|
·
|
believe
that the SINdex will outperform the S&P500 over the term of the
Notes;
|
·
|
want
potential upside exposure to stocks underlying the SINdex relative
to
stocks underlying the
S&P500;
|
·
|
are
willing to risk the possible loss of up to 100% of their investment
in
exchange for the opportunity to positively participate in the
outperformance, if any, of the SINdex relative to the
S&P500;
|
·
|
are
willing to forgo interest payments or dividend payments on the stocks
underlying the Indices; and
|
·
|
wish
to gain leveraged exposure to the outperformance, if any, of the
Index
Return of the SINdex relative to the Index Return of the S&P500 during
the term of the Notes.
|
·
|
seek
principal protection;
|
·
|
seek
current income or dividend payments from your
investment;
|
·
|
seek
an investment with an active secondary
market;
|
·
|
are
unable or unwilling to hold the Notes until maturity;
or
|
·
|
do
not believe the SINdex will outperform the S&P500 over the term of the
Notes.
|
·
|
Relative
Index performance.
We expect that the value of the Notes prior to maturity will depend
substantially upon the performance of the Index Return of the SINdex
relative to the Index Return of the S&P500. If you decide to sell your
Notes when the Index Return of the SINdex is greater than the Index
Return
of the S&P500, you may nonetheless receive substantially less than the
amount that would be payable at maturity based on the relative Index
Returns of the Indices because of expectations that the Index Returns
will
continue to fluctuate until the Cash Settlement Value is determined.
Economic, financial, regulatory, geographic, judicial, political
and other
developments that affect the stocks underlying the Indices may also
affect
the Index Returns and, thus, the value of the
Notes.
|
·
|
Volatility
of the Index.
Volatility is the term used to describe the size and frequency of
market
fluctuations. If the volatility of the Indices increases or decreases,
the
trading value of the Notes may be adversely affected. This volatility
may
increase the risk that the Relative Return will decline, which could
negatively affect the trading value of Notes. The effect of the volatility
of the Indices on the trading value of the Notes may not necessarily
decrease during the term of the
Notes.
|
·
|
Interest
rates.
We expect that the trading value of the Notes will be affected by
changes
in U.S. interest rates. In general, if U.S. interest rates increase,
the
value of the Notes may decrease, and if U.S. interest rates decrease,
the
value of the Notes may increase. However, interest rates may also
affect
the economy and, in turn, the Index Levels, which (for the reasons
discussed above) would affect the value of the Notes. Falling interest
rates may increase the Index Levels and, thus, reduce the value of
the
Notes. Rising interest rates may decrease the Index Levels and, thus,
increase the value of the Notes.
|
·
|
Our
credit ratings, financial condition and results of
operations.
Actual or anticipated changes in our current credit ratings, A1 by
Moody’s
Investor Service, Inc. and A+ by Standard & Poor’s Rating Services, as
well as our financial condition or results of operations may significantly
affect the trading value of the Notes. However, because the return
on the
Notes is dependent upon factors in addition to our ability to pay
our
obligations under the Notes, such as the Index Levels, an improvement
in
our credit ratings, financial condition or results of operations
is not
expected to have a positive effect on the trading value of the
Notes.
|
·
|
Time
remaining to maturity.
As the time remaining to maturity of the Notes decreases, the “time
premium” associated with the Notes will decrease. A “time premium” results
from expectations concerning the value of the Indices during the
period
prior to the maturity of the Notes. As the time remaining to the
maturity
of the Notes decreases, this time premium will likely decrease,
potentially adversely affecting the trading value of the Notes. As
the
time remaining to maturity decreases, the trading value of the Notes
may
be less sensitive to the volatility of the
Indices.
|
·
|
Dividend
yield.
The value of the Notes may also be affected by the dividend yields
on the
stocks in the Indices. In general, because the Indices do not incorporate
the value of dividend payments, higher dividend yields will likely
increase the value of the Notes and, conversely, lower dividend yields
will likely reduce the value of the
Notes.
|
·
|
Events
involving the companies issuing the stocks comprising the
Indices.
General economic conditions and earnings results of the companies
whose
stocks comprise the Indices, and real or anticipated changes in those
conditions or results, may affect the trading value of the Notes.
Some of
the stocks included in the Indices may be affected by mergers and
acquisitions, which can contribute to volatility of the Indices.
As a
result of a merger or acquisition, one or more stocks in the Indices
may
be replaced with a surviving or acquiring entity’s securities. The
surviving or acquiring entity’s securities may not have the same
characteristics as the stock originally included in the
Indices.
|
·
|
Size
and liquidity of the trading market.
The Notes will not be listed on any securities exchange and quotation
system and we do not expect a trading market to develop. There may
not be
a secondary market in the Notes, which may affect the price that
you
receive for your Notes upon any sale prior to maturity. If a trading
market does develop, there can be no assurance that there will be
liquidity in the trading market. If the trading market for the Notes
is
limited, there may be a limited number of buyers for your Notes if
you do
not wish to hold your investment until maturity. This may affect
the price
you receive upon any sale of the Notes prior to
maturity.
|
·
|
Hedging
obligations under the Notes.
The original issue price of the Notes includes the cost of hedging
our
obligations under the Notes. Such cost includes BSIL’s (or any other of
our subsidiaries’) expected cost of providing such hedge and the profit
BSIL (or any other of our subsidiaries) expects to realize in
consideration for assuming the risks inherent in providing such hedge.
As
a result, assuming no change in market conditions or any other relevant
factors, the price, if any, at which Bear Stearns will be willing
to
purchase Notes from you in secondary market transactions, if at all,
will
likely be lower than the original issue price. In addition, any such
prices may differ from values determined by pricing models used by
Bear
Stearns as a result of transaction
costs.
|
Example
1
|
Example
2
|
Example
3
|
|||
Hypothetical
Initial Index Level of SINdex
|
100.00
|
100.00
|
100.00
|
||
Hypothetical
Final Index Level of SINdex
|
165.00
|
104.00
|
98.00
|
||
Hypothetical
Initial Index Level of S&P500
|
1500.00
|
1500.00
|
1500.00
|
||
Hypothetical
Final Index Level of S&P500
|
1500.00
|
1530.00
|
2100.00
|
||
Value
of Relative Return
|
Positive
|
Slightly
Positive
|
Negative
|
||
Cash
Settlement Value per Note
|
$1,975.00
|
$1,030.00
|
$580.00
|
Relative
Return
|
Cash
Settlement
Value
Per Note
|
Return
if
Held
to Maturity
|
|
Relative
Return
|
Cash
Settlement
Value
Per Note
|
Return
if
Held
to Maturity
|
100%
|
$2,500
|
150.00%
|
-5%
|
$950
|
-5.00%
|
|
95%
|
$2,425
|
142.50%
|
-10%
|
$900
|
-10.00%
|
|
90%
|
$2,350
|
135.00%
|
-15%
|
$850
|
-15.00%
|
|
85%
|
$2,275
|
127.50%
|
-20%
|
$800
|
-20.00%
|
|
80%
|
$2,200
|
120.00%
|
-25%
|
$750
|
-25.00%
|
|
75%
|
$2,125
|
112.50%
|
-30%
|
$700
|
-30.00%
|
|
70%
|
$2,050
|
105.00%
|
-35%
|
$650
|
-35.00%
|
|
65%
|
$1,975
|
97.50%
|
-40%
|
$600
|
-40.00%
|
|
60%
|
$1,900
|
90.00%
|
-45%
|
$550
|
-45.00%
|
|
55%
|
$1,825
|
82.50%
|
-50%
|
$500
|
-50.00%
|
|
50%
|
$1,750
|
75.00%
|
-55%
|
$450
|
-55.00%
|
|
45%
|
$1,675
|
67.50%
|
-60%
|
$400
|
-60.00%
|
|
40%
|
$1,600
|
60.00%
|
-65%
|
$350
|
-65.00%
|
|
35%
|
$1,525
|
52.50%
|
-70%
|
$300
|
-70.00%
|
|
30%
|
$1,450
|
45.00%
|
-75%
|
$250
|
-75.00%
|
|
25%
|
$1,375
|
37.50%
|
-80%
|
$200
|
-80.00%
|
|
20%
|
$1,300
|
30.00%
|
-85%
|
$150
|
-85.00%
|
|
15%
|
$1,225
|
22.50%
|
-90%
|
$100
|
-90.00%
|
|
10%
|
$1,150
|
15.00%
|
-95%
|
$50
|
-95.00%
|
|
5%
|
$1,075
|
7.50%
|
-100%
|
$0
|
-100.00%
|
|
0%
|
$1,000
|
0.00%
|
Event
|
Action
|
Merger
or
acquisition
|
If
a merger or acquisition results in one component absorbing another,
the
resulting company will remain a component and the absorbed company
will be
replaced. If a component company is absorbed by a non-component company,
the original component will be removed and replaced.
|
Spin-off
|
If
a component splits or spins off a portion of its business to form
one or
more new companies, the resulting company with the highest market
value
will remain a component as long as it meets the eligibility requirements.
The remaining companies will be evaluated for eligibility and possible
addition to the SINdex.
|
Bankruptcy
|
A
component will be removed and replaced immediately after bankruptcy
filing.
|
Delisting
|
A
component will be removed and replaced immediately after being delisted
from its primary market.
|
TICKER
|
NAME
|
PRICE*
|
WEIGHT**
|
ABV
|
AmBev
-PN (ADR)
|
47.83
|
4.92
%
|
ASCA
|
Ameristar
Casinos
|
29.31
|
4.88
%
|
BF-B
|
Brown-Forman
Corp.
|
64.58
|
4.84
%
|
BUD
|
Anheuser-Busch
|
48.8
|
5.04
%
|
BYD
|
Boyd
Gaming Corp.
|
46.42
|
5.05
%
|
CG
|
Loews
Corp. - Carolina Group
|
64.57
|
5.16
%
|
DEO
|
Diageo
(ADR)
|
77.28
|
4.95
%
|
HET
|
Harrah's
Entertainment
|
82.47
|
5.19
%
|
IGT
|
International
Game Technology
|
45.71
|
5.08
%
|
LVS
|
Las
Vegas Sands
|
90.94
|
5.04
%
|
MGM
|
MGM
Mirage
|
56.9
|
5.14
%
|
MO
|
Altria
Group, Inc.
|
87.15
|
5.11
%
|
PENN
|
Penn
National Gaming Inc
|
40.22
|
5.27
%
|
RAI
|
Reynolds
American Inc.
|
64.11
|
4.97
%
|
SGMS
|
Scientific
Games
|
29.66
|
4.72
%
|
STN
|
Station
Casinos Inc.
|
81.1
|
5.01
%
|
STZ
|
Constellation
Brands
|
24.41
|
4.31
%
|
TAP
|
Molson
Coors Brewing Company
|
75.44
|
5.10
%
|
UST
|
UST
Inc.
|
57.12
|
5.06
%
|
WYNN
|
Wynn
Resorts Ltd
|
96.88
|
5.16
%
|
Quarter
Ending
|
Quarterly
High
|
Quarterly
Low
|
Quarterly
Close
|
March 29,
2002
|
50.16
|
43.54
|
50.16
|
June 28,
2002
|
54.00
|
45.06
|
45.82
|
September 30,
2002
|
46.22
|
39.35
|
43.53
|
December 31,
2002
|
44.69
|
40.76
|
44.40
|
March 31,
2003
|
45.22
|
40.36
|
42.46
|
June 30,
2003
|
51.47
|
42.12
|
50.79
|
September 30,
2003
|
54.07
|
49.26
|
52.75
|
December 31,
2003
|
61.10
|
53.40
|
61.08
|
March 31,
2004
|
68.25
|
61.05
|
67.99
|
June 30,
2004
|
70.17
|
63.54
|
68.47
|
September 30,
2004
|
69.99
|
64.05
|
69.99
|
December 31,
2004
|
83.26
|
69.72
|
83.07
|
March 31,
2005
|
87.94
|
81.03
|
85.74
|
June
30, 2005
|
87.37
|
80.56
|
82.85
|
September 30,
2005
|
86.55
|
81.82
|
84.08
|
December 30,
2005
|
88.35
|
78.65
|
87.83
|
March 31,
2006
|
98.41
|
87.51
|
97.36
|
June 30,
2006
|
102.52
|
92.13
|
97.16
|
September
29, 2006
|
99.90
|
93.74
|
99.31
|
December
29, 2006
|
113.60
|
99.31
|
113.14
|
·
|
the
issuance of stock dividends,
|
·
|
the
granting to shareholders of rights to purchase additional shares
of
stock,
|
·
|
the
purchase of shares by employees pursuant to employee benefit
plans,
|
·
|
consolidations
and acquisitions,
|
·
|
the
granting to shareholders of rights to purchase other securities of
the
company,
|
·
|
the
substitution by Standard & Poor’s of particular component stocks in
the SPX, and
|
·
|
other
reasons.
|
x Old Base Value |
Quarter
Ending
|
Quarterly
High
|
Quarterly
Low
|
Quarterly
Close
|
March 29,
2002
|
1,176.97
|
1,074.36
|
1,147.39
|
June 28,
2002
|
1,147.84
|
952.92
|
989.82
|
September 30,
2002
|
994.46
|
775.68
|
815.28
|
December 31,
2002
|
954.28
|
768.63
|
879.82
|
March 31,
2003
|
935.05
|
788.90
|
848.18
|
June 30,
2003
|
1,015.33
|
847.85
|
974.50
|
September 30,
2003
|
1,040.29
|
960.84
|
995.97
|
December 31,
2003
|
1,112.56
|
995.97
|
1,111.92
|
March 31,
2004
|
1,163.23
|
1,087.06
|
1,126.21
|
June 30,
2004
|
1,150.57
|
1,076.32
|
1,140.84
|
September 30,
2004
|
1,140.84
|
1,060.72
|
1,114.58
|
December 31,
2004
|
1,217.33
|
1,090.19
|
1,211.92
|
March 31,
2005
|
1,229.11
|
1,163.69
|
1,180.59
|
June
30, 2005
|
1,219.59
|
1,136.15
|
1,191.33
|
September 30,
2005
|
1,245.86
|
1,183.55
|
1,228.81
|
December 30,
2005
|
1,275.80
|
1,168.20
|
1,248.29
|
March 31,
2006
|
1,310.88
|
1,245.74
|
1,294.83
|
June 30,
2006
|
1,326.70
|
1,219.29
|
1,270.20
|
September
29, 2006
|
1,340.28
|
1,224.54
|
1,335.85
|
December
29, 2006
|
1,431.81
|
1,327.10
|
1,418.30
|
Quarter
Ending
|
SINdex
Closing Level
|
S&P500
Closing Level
|
December
31, 1998
|
25.00
|
1,229.23
|
March
31, 1999
|
25.72
|
1,286.37
|
June
30, 1999
|
28.78
|
1,372.71
|
September
30, 1999
|
30.01
|
1,282.71
|
December
31, 1999
|
27.39
|
1,469.25
|
March
31, 2000
|
24.85
|
1,498.58
|
June
30, 2000
|
29.48
|
1,454.60
|
September
29, 2000
|
34.12
|
1,436.51
|
December
29, 2000
|
39.05
|
1,320.28
|
March
30, 2001
|
40.45
|
1,160.33
|
June
29, 2001
|
43.34
|
1,224.42
|
September
28, 2001
|
37.11
|
1,040.94
|
December
31, 2001
|
43.51
|
1,148.08
|
March
29, 2002
|
50.16
|
1,147.39
|
June
28, 2002
|
45.82
|
989.82
|
September
30, 2002
|
43.53
|
815.28
|
December
31, 2002
|
44.40
|
879.82
|
March
31, 2003
|
42.46
|
848.18
|
June
30, 2003
|
50.79
|
974.50
|
September
30, 2003
|
52.75
|
995.97
|
December
31, 2003
|
61.08
|
1,111.92
|
March
31, 2004
|
67.99
|
1,126.21
|
June
30, 2004
|
68.47
|
1,140.84
|
September
30, 2004
|
69.99
|
1,114.58
|
December
31, 2004
|
83.07
|
1,211.92
|
March
31, 2005
|
85.74
|
1,180.59
|
June
30, 2005
|
82.85
|
1,191.33
|
September
30, 2005
|
84.08
|
1,228.81
|
December
30, 2005
|
87.83
|
1,248.29
|
March
31, 2006
|
97.36
|
1,294.83
|
June
30, 2006
|
97.16
|
1,270.20
|
September
29, 2006
|
99.31
|
1,335.85
|
December
29, 2006
|
113.14
|
1,418.30
|
Maturity
Date
|
Rolling
3 year Index Return for the SINdex
|
Rolling
3 year Index Return for the S&P500
|
Rolling
3 year performance of the SINdex relative to the
S&P500
|
Hypothetical
cash settlement value per $1,000 note based on 3 year performance
of the
SINdex relative to the S&P500
|
December
31, 2001
|
+74.04%
|
-6.60%
|
+80.64%
|
$2,209.63
|
March
29, 2002
|
+95.02%
|
-10.80%
|
+105.83%
|
$2,587.41
|
June
28, 2002
|
+59.21%
|
-27.89%
|
+87.10%
|
$2.306.51
|
September
30, 2002
|
+45.05%
|
-36.44%
|
+81.49%
|
$2,222.39
|
December
31, 2002
|
+62.10%
|
-40.12%
|
+102.22%
|
$2,533,31
|
March
31, 2003
|
+70.87%
|
-43.40%
|
+114.27%
|
$2,713.99
|
June
30, 2003
|
+72.29%
|
-33.01%
|
+105.29%
|
$2,579.38
|
September
30, 2003
|
+54.60%
|
-30.67%
|
+85.27%
|
$2,279.03
|
December
31, 2003
|
+56.41%
|
-15.78%
|
+72.20%
|
$2,082.95
|
March
31, 2004
|
+68.08%
|
-2.94%
|
+71.02%
|
$2,065.37
|
June
30, 2004
|
+57.98%
|
-6.83%
|
+64.81%
|
$1,972.14
|
September
30, 2004
|
+88.60%
|
+7.07%
|
+81.53%
|
$2,222.91
|
December
31, 2004
|
+90.92%
|
+5.56%
|
+85.36%
|
$2,280.42
|
March
31, 2005
|
+70.93%
|
+2.89%
|
+68.04%
|
$2,020.59
|
June
30, 2005
|
+80.82%
|
+20.36%
|
+60.46%
|
$1,906.87
|
September
30, 2005
|
+93.15%
|
+50.72%
|
+42.43%
|
$1,636.48
|
December
30, 2005
|
+97.82%
|
+41.88%
|
+55.94%
|
$1,839.03
|
March
31, 2006
|
+129.30%
|
+52.66%
|
+76.64%
|
$2,149.58
|
June
30, 2006
|
+91.30%
|
+30.34%
|
+60.95%
|
$1,914.31
|
September
29, 2006
|
+88.27%
|
+34.13%
|
+54.14%
|
$1,812.10
|
December
29, 2006
|
+85.23%
|
+27.55%
|
+57.68%
|
$1,865.18
|
·
|
an
individual who is a citizen or a resident of the United States, for
federal income tax purposes;
|
·
|
a
corporation (or other entity that is treated as a corporation for
federal
tax purposes) that is created or organized in or under the laws of
the
United States or any State thereof (including the District of
Columbia);
|
·
|
an
estate whose income is subject to federal income taxation regardless
of
its source; or
|
·
|
a
trust if a court within the United States is able to exercise primary
supervision over its administration, and one or more United States
persons
(as defined for federal income tax purposes) have the authority to
control
all of its substantial decisions.
|
·
|
a
nonresident alien individual for federal income tax
purposes;
|
·
|
a
foreign corporation for federal income tax
purposes;
|
·
|
an
estate whose income is not subject to federal income tax on a net
income
basis; or
|
·
|
a
trust if no court within the United States is able to exercise primary
jurisdiction over its administration or if United States persons
(as
defined for federal income tax purposes) do not have the authority
to
control all of its substantial
decisions.
|
Agent
|
Principal
Amount of Notes
|
|||
Bear,
Stearns & Co. Inc.
|
$
|
2,500,000
|
||
Total
|
$
|
2,500,000
|
You
should only rely on the information contained in this pricing supplement
and the accompanying prospectus supplement and prospectus. We have
not
authorized anyone to provide you with information or to make any
representation to you that is not contained in this pricing supplement
and
the accompanying prospectus supplement and prospectus. If anyone
provides
you with different or inconsistent information, you should not
rely on it.
This pricing supplement and the accompanying prospectus supplement
and
prospectus are not an offer to sell these securities, or a solicitation
of
an offer to buy these securities, in any jurisdiction where the
offer or
sale is not permitted. You should not under any circumstances assume
that
the information in this pricing supplement and the accompanying
prospectus
supplement and prospectus is correct on any date after their respective
dates.
|
The
Bear Stearns
Companies
Inc.
$2,500,000
Medium-Term
Notes, Series B
Linked
to the Outperformance of the ISE
SINdex
Relative to the S&P 500
Due
January 29, 2010
____________________________
PRICING
SUPPLEMENT
____________________________
Bear,
Stearns & Co. Inc.
January
31, 2007
|
||
TABLE
OF CONTENTS
|
|||
Pricing
Supplement
|
|||
|
Page
|
||
Summary
|
PS-2
|
||
Key
Terms
|
PS-4
|
||
Questions
and Answers
|
PS-6
|
||
Risk
Factors
|
PS-10
|
||
Description
of the Notes
|
PS-17
|
||
Description
of the Indices
|
PS-25
|
||
Historical
Relative Performance Data and Hypothetical Note
Performance
|
PS-33
|
||
Certain
U.S. Federal Income Tax Considerations
|
PS-37
|
||
Certain
ERISA Considerations
|
PS-39
|
||
Use
of Proceeds and Hedging
|
PS-41
|
||
Supplemental
Plan of Distribution
|
PS-41
|
||
Legal
Matters
|
PS-42
|
||
Prospectus
Supplement
|
|||
Risk
Factors
|
S-3
|
||
Pricing
Supplement
|
S-8
|
||
Description
of Notes
|
S-8
|
||
Certain
US Federal Income Tax Considerations
|
S-32
|
||
Supplemental
Plan of Distribution
|
S-46
|
||
Listing
|
S-47
|
||
Validity
of the Notes
|
S-47
|
||
Glossary
|
S-47
|
||
Prospectus
|
|||
Where
You Can Find More Information
|
1
|
||
The
Bear Stearns Companies Inc.
|
2
|
||
Use
of Proceeds
|
4
|
||
Description
of Debt Securities
|
4
|
||
Description
of Warrants
|
16
|
||
Description
of Preferred Stock
|
21
|
||
Description
of Depositary Shares
|
25
|
||
Description
of Depository Contracts
|
28
|
||
Description
of Units
|
31
|
||
Book-Entry
Procedures and Settlement
|
33
|
||
Limitations
on Issuance of Bearer Debt Securities and Bearer Warrants
|
43
|
||
Plan
of Distribution
|
44
|
||
ERISA
Considerations
|
48
|
||
Legal
Matters
|
49
|
||
Experts
|
49
|
||