Indicators

Adv Micro Devices (NQ: AMD )

154.63 -3.77 (-2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	156.99	157.24	153.34	154.63	51,799,164	-3.77(-2.38%)
Jun 17, 2024	158.00	159.23	154.13	158.40	44,471,800	-1.23(-0.77%)
Jun 14, 2024	158.50	161.34	157.61	159.63	34,056,760	-0.27(-0.17%)
Jun 13, 2024	160.40	162.66	157.31	159.90	44,413,584	-0.34(-0.21%)
Jun 12, 2024	160.32	162.24	158.62	160.24	48,272,512	+1.28(+0.81%)
Jun 11, 2024	160.50	161.54	156.92	158.96	40,496,888	-1.38(-0.86%)
Jun 10, 2024	162.48	165.55	159.61	160.34	67,523,136	-7.53(-4.49%)
Jun 07, 2024	166.59	169.45	165.86	167.87	44,796,132	+1.09(+0.65%)
Jun 06, 2024	165.46	169.51	163.86	166.78	47,117,544	+0.61(+0.37%)
Jun 05, 2024	162.07	167.12	161.38	166.17	60,468,044	+6.18(+3.86%)
Jun 04, 2024	162.84	164.83	158.87	159.99	48,110,000	-3.56(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.