Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Strike Resources Corp (OP: TPPRF )

0.0433 UNCHANGED
Last Price Updated: 3:55 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0413 0.0413 0.0413 0 -0.00(-3.28%)
May 27, 2021 0.0372 0.0427 0.0372 0.0427 19,000 +0.00(+3.14%)
May 25, 2021 0.0414 0.0414 0.0414 0 -0.01(-12.29%)
May 24, 2021 0.0472 0.0472 0.0472 0.0472 500 +0.01(+33.33%)
May 20, 2021 0.0354 0.0354 0.0354 0 -0.01(-18.24%)
May 14, 2021 0.0433 0.0433 0.0433 0 +0.00(+7.44%)
May 13, 2021 0.0403 0.0403 0.0403 0.0403 7,000 -0.00(-1.71%)
May 12, 2021 0.0410 0.0410 0.0410 0.0410 10,000 +0.00(+1.23%)
May 11, 2021 0.0454 0.0454 0.0405 0.0405 22,200 -0.00(-10.40%)
May 07, 2021 0.0452 0.0452 0.0452 0 +0.00(+12.44%)
May 06, 2021 0.0401 0.0402 0.0401 0.0402 78,192 -0.00(-10.27%)
May 05, 2021 0.0482 0.0482 0.0448 0.0448 50,000 -0.01(-14.34%)
May 04, 2021 0.0487 0.0523 0.0487 0.0523 3,792 +0.00(+0.58%)
Apr 30, 2021 0.0520 0.0520 0.0520 0 +0.00(+7.66%)
Apr 27, 2021 0.0483 0.0483 0.0483 0 +0.00(+0.63%)
Apr 23, 2021 0.0480 0.0480 0.0480 0 -0.00(-5.88%)
Apr 22, 2021 0.0510 0.0510 0.0510 0.0510 2,000 +0.00(+2.00%)
Apr 20, 2021 0.0500 0.0500 0.0500 0 +0.00(+4.60%)
Apr 14, 2021 0.0478 0.0478 0.0478 0 +0.00(+9.13%)
Apr 12, 2021 0.0438 0.0438 0.0438 0 -0.00(-7.98%)
Apr 08, 2021 0.0476 0.0476 0.0476 0 +0.00(+5.78%)
Apr 07, 2021 0.0450 0.0450 0.0450 0.0450 13,397 -0.00(-7.79%)
Apr 06, 2021 0.0640 0.0640 0.0478 0.0488 125,572 -0.01(-18.39%)
Apr 05, 2021 0.0569 0.0600 0.0559 0.0598 46,754 +0.01(+10.74%)
Apr 01, 2021 0.0478 0.0540 0.0478 0.0540 11,200 -0.00(-1.82%)
Mar 31, 2021 0.0550 0.0550 0.0550 0.0550 3,070 -0.00(-0.90%)
Mar 30, 2021 0.0840 0.0840 0.0465 0.0555 18,902 -0.00(-7.04%)
Mar 29, 2021 0.0567 0.0597 0.0567 0.0597 1,800 +0.00(+5.29%)
Mar 26, 2021 0.0567 0.0593 0.0567 0.0567 7,700 +0.00(+0.00%)
Mar 25, 2021 0.0571 0.0839 0.0567 0.0567 22,540 -0.00(-3.24%)
Mar 24, 2021 0.0800 0.0800 0.0586 0.0586 197,800 -0.01(-8.44%)
Mar 23, 2021 0.0600 0.0640 0.0600 0.0640 25,100 +0.00(+6.67%)
Mar 22, 2021 0.0600 0.0681 0.0600 0.0600 115,552 +0.00(+0.17%)
Mar 19, 2021 0.0599 0.0600 0.0599 0.0599 174,300 +0.00(+0.17%)
Mar 18, 2021 0.0557 0.0598 0.0557 0.0598 68,606 +0.00(+0.00%)
Mar 17, 2021 0.0580 0.0602 0.0560 0.0598 78,860 +0.00(+3.46%)
Mar 16, 2021 0.0570 0.0578 0.0570 0.0578 412,200 +0.00(+3.21%)
Mar 15, 2021 0.0538 0.0602 0.0500 0.0560 579,124 +0.00(+6.06%)
Mar 12, 2021 0.0483 0.0528 0.0459 0.0528 1,219,100 +0.01(+36.08%)
Mar 10, 2021 0.0388 0.0388 0.0388 0 +0.01(+42.65%)
Mar 09, 2021 0.0272 0.0272 0.0272 1 +0.00(+0.00%)
Mar 05, 2021 0.0272 0.0272 0.0272 0 -0.01(-29.17%)
Mar 03, 2021 0.0384 0.0384 0.0384 0 -0.01(-18.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.