Purchase of own shares
LONDON, UK / ACCESSWIRE / September 20, 2024 / The Company announces that on 19 September 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: |
19 September 2024 |
|
|
|
|
|
|
|
|
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 159,425,765 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 15,000 (ISIN: GB00BHJYC057)
Date of purchases: 19 September 2024
Investment firm: GSI
Aggregated information:
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Number of ordinary shares purchased |
15,000 |
|
|
|
Highest price paid (per ordinary share) |
£ 80.8600 |
|
|
|
Lowest price paid (per ordinary share) |
£ 80.0800 |
|
|
|
Volume weighted average price paid(per ordinary share) |
£ 80.4964 |
|
|
|
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
19/09/2024 |
10:16:07 |
BST |
86 |
80.1200 |
XLON |
1072505552905216 |
19/09/2024 |
10:16:07 |
BST |
8 |
80.1200 |
XLON |
1072505552905217 |
19/09/2024 |
10:16:31 |
BST |
26 |
80.1000 |
XLON |
1072505552905316 |
19/09/2024 |
10:16:31 |
BST |
73 |
80.1000 |
XLON |
1072505552905317 |
19/09/2024 |
10:16:36 |
BST |
95 |
80.0800 |
XLON |
1072505552905322 |
19/09/2024 |
10:22:12 |
BST |
69 |
80.2600 |
XLON |
1072505552906021 |
19/09/2024 |
10:41:34 |
BST |
43 |
80.4600 |
XLON |
1072505552907115 |
19/09/2024 |
10:43:26 |
BST |
63 |
80.4400 |
XLON |
1072505552907227 |
19/09/2024 |
10:45:02 |
BST |
11 |
80.4400 |
XLON |
1072505552907285 |
19/09/2024 |
10:45:02 |
BST |
34 |
80.4400 |
XLON |
1072505552907286 |
19/09/2024 |
10:45:12 |
BST |
63 |
80.4200 |
XLON |
1072505552907301 |
19/09/2024 |
10:45:12 |
BST |
43 |
80.4000 |
XLON |
1072505552907306 |
19/09/2024 |
10:45:12 |
BST |
51 |
80.3800 |
XLON |
1072505552907307 |
19/09/2024 |
10:51:40 |
BST |
53 |
80.4000 |
XLON |
1072505552907798 |
19/09/2024 |
10:54:24 |
BST |
15 |
80.4200 |
XLON |
1072505552908025 |
19/09/2024 |
10:54:24 |
BST |
38 |
80.4200 |
XLON |
1072505552908026 |
19/09/2024 |
10:55:00 |
BST |
49 |
80.4400 |
XLON |
1072505552908050 |
19/09/2024 |
10:58:15 |
BST |
76 |
80.4000 |
XLON |
1072505552908264 |
19/09/2024 |
11:02:10 |
BST |
57 |
80.4000 |
XLON |
1072505552908490 |
19/09/2024 |
11:04:02 |
BST |
52 |
80.4000 |
XLON |
1072505552908627 |
19/09/2024 |
11:07:00 |
BST |
38 |
80.3600 |
XLON |
1072505552908858 |
19/09/2024 |
11:07:00 |
BST |
5 |
80.3600 |
XLON |
1072505552908859 |
19/09/2024 |
11:11:00 |
BST |
36 |
80.3600 |
XLON |
1072505552909179 |
19/09/2024 |
11:11:09 |
BST |
4 |
80.3600 |
XLON |
1072505552909194 |
19/09/2024 |
11:11:09 |
BST |
14 |
80.3600 |
XLON |
1072505552909195 |
19/09/2024 |
11:14:01 |
BST |
56 |
80.4200 |
XLON |
1072505552909386 |
19/09/2024 |
11:15:51 |
BST |
24 |
80.3800 |
XLON |
1072505552909488 |
19/09/2024 |
11:15:51 |
BST |
19 |
80.3800 |
XLON |
1072505552909489 |
19/09/2024 |
11:15:51 |
BST |
27 |
80.3800 |
XLON |
1072505552909490 |
19/09/2024 |
11:18:28 |
BST |
57 |
80.4400 |
XLON |
1072505552909693 |
19/09/2024 |
11:18:28 |
BST |
58 |
80.4200 |
XLON |
1072505552909700 |
19/09/2024 |
11:19:57 |
BST |
55 |
80.4600 |
XLON |
1072505552909826 |
19/09/2024 |
11:21:08 |
BST |
43 |
80.4200 |
XLON |
1072505552909917 |
19/09/2024 |
11:24:28 |
BST |
44 |
80.4400 |
XLON |
1072505552910199 |
19/09/2024 |
11:29:27 |
BST |
47 |
80.4800 |
XLON |
1072505552910441 |
19/09/2024 |
11:29:51 |
BST |
54 |
80.4800 |
XLON |
1072505552910476 |
19/09/2024 |
11:31:42 |
BST |
8 |
80.5200 |
XLON |
1072505552910651 |
19/09/2024 |
11:31:42 |
BST |
36 |
80.5200 |
XLON |
1072505552910652 |
19/09/2024 |
11:36:06 |
BST |
31 |
80.5000 |
XLON |
1072505552910896 |
19/09/2024 |
11:36:06 |
BST |
8 |
80.5000 |
XLON |
1072505552910897 |
19/09/2024 |
11:36:06 |
BST |
5 |
80.5000 |
XLON |
1072505552910898 |
19/09/2024 |
11:36:21 |
BST |
79 |
80.5400 |
XLON |
1072505552910944 |
19/09/2024 |
11:41:36 |
BST |
73 |
80.4400 |
XLON |
1072505552911149 |
19/09/2024 |
11:45:26 |
BST |
74 |
80.4400 |
XLON |
1072505552911313 |
19/09/2024 |
11:50:45 |
BST |
76 |
80.4200 |
XLON |
1072505552911610 |
19/09/2024 |
11:59:36 |
BST |
23 |
80.4000 |
XLON |
1072505552912126 |
19/09/2024 |
11:59:36 |
BST |
27 |
80.4000 |
XLON |
1072505552912127 |
19/09/2024 |
12:00:48 |
BST |
44 |
80.4200 |
XLON |
1072505552912211 |
19/09/2024 |
12:05:14 |
BST |
43 |
80.4400 |
XLON |
1072505552913533 |
19/09/2024 |
12:05:14 |
BST |
47 |
80.4200 |
XLON |
1072505552913539 |
19/09/2024 |
12:08:05 |
BST |
72 |
80.5200 |
XLON |
1072505552913782 |
19/09/2024 |
12:12:33 |
BST |
74 |
80.5200 |
XLON |
1072505552914034 |
19/09/2024 |
12:16:55 |
BST |
24 |
80.4400 |
XLON |
1072505552914269 |
19/09/2024 |
12:16:55 |
BST |
52 |
80.4400 |
XLON |
1072505552914270 |
19/09/2024 |
12:23:00 |
BST |
37 |
80.5800 |
XLON |
1072505552914577 |
19/09/2024 |
12:23:00 |
BST |
16 |
80.5800 |
XLON |
1072505552914578 |
19/09/2024 |
12:27:15 |
BST |
45 |
80.6800 |
XLON |
1072505552914775 |
19/09/2024 |
12:29:21 |
BST |
80 |
80.7400 |
XLON |
1072505552914954 |
19/09/2024 |
12:35:08 |
BST |
79 |
80.8200 |
XLON |
1072505552915480 |
19/09/2024 |
12:44:05 |
BST |
54 |
80.8600 |
XLON |
1072505552916167 |
19/09/2024 |
12:44:05 |
BST |
55 |
80.8400 |
XLON |
1072505552916170 |
19/09/2024 |
12:46:13 |
BST |
45 |
80.8600 |
XLON |
1072505552916262 |
19/09/2024 |
12:50:42 |
BST |
49 |
80.8400 |
XLON |
1072505552916596 |
19/09/2024 |
12:55:46 |
BST |
63 |
80.8600 |
XLON |
1072505552916928 |
19/09/2024 |
12:59:16 |
BST |
50 |
80.7800 |
XLON |
1072505552917102 |
19/09/2024 |
13:00:04 |
BST |
81 |
80.6000 |
XLON |
1072505552917190 |
19/09/2024 |
13:06:10 |
BST |
74 |
80.3600 |
XLON |
1072505552918057 |
19/09/2024 |
13:11:01 |
BST |
73 |
80.3400 |
XLON |
1072505552918417 |
19/09/2024 |
13:15:01 |
BST |
76 |
80.3200 |
XLON |
1072505552918679 |
19/09/2024 |
13:18:39 |
BST |
9 |
80.2600 |
XLON |
1072505552918939 |
19/09/2024 |
13:18:39 |
BST |
66 |
80.2600 |
XLON |
1072505552918940 |
19/09/2024 |
13:36:01 |
BST |
64 |
80.4000 |
XLON |
1072505552920207 |
19/09/2024 |
13:38:24 |
BST |
68 |
80.4400 |
XLON |
1072505552920408 |
19/09/2024 |
13:39:10 |
BST |
43 |
80.4200 |
XLON |
1072505552920446 |
19/09/2024 |
13:39:10 |
BST |
19 |
80.4200 |
XLON |
1072505552920447 |
19/09/2024 |
13:39:21 |
BST |
64 |
80.4000 |
XLON |
1072505552920459 |
19/09/2024 |
13:42:28 |
BST |
56 |
80.4600 |
XLON |
1072505552920744 |
19/09/2024 |
13:46:36 |
BST |
45 |
80.4400 |
XLON |
1072505552921105 |
19/09/2024 |
13:50:59 |
BST |
65 |
80.4400 |
XLON |
1072505552921318 |
19/09/2024 |
13:55:26 |
BST |
6 |
80.4800 |
XLON |
1072505552921784 |
19/09/2024 |
13:55:26 |
BST |
40 |
80.4800 |
XLON |
1072505552921785 |
19/09/2024 |
13:55:33 |
BST |
4 |
80.4600 |
XLON |
1072505552921791 |
19/09/2024 |
13:55:33 |
BST |
39 |
80.4600 |
XLON |
1072505552921792 |
19/09/2024 |
14:01:52 |
BST |
43 |
80.4600 |
XLON |
1072505552922122 |
19/09/2024 |
14:03:03 |
BST |
1 |
80.4400 |
XLON |
1072505552922200 |
19/09/2024 |
14:03:03 |
BST |
42 |
80.4400 |
XLON |
1072505552922201 |
19/09/2024 |
14:03:25 |
BST |
13 |
80.4200 |
XLON |
1072505552922213 |
19/09/2024 |
14:03:25 |
BST |
49 |
80.4200 |
XLON |
1072505552922214 |
19/09/2024 |
14:09:12 |
BST |
44 |
80.3600 |
XLON |
1072505552922431 |
19/09/2024 |
14:13:01 |
BST |
52 |
80.3800 |
XLON |
1072505552922638 |
19/09/2024 |
14:15:34 |
BST |
47 |
80.4000 |
XLON |
1072505552922781 |
19/09/2024 |
14:15:35 |
BST |
44 |
80.3800 |
XLON |
1072505552922792 |
19/09/2024 |
14:16:37 |
BST |
49 |
80.3600 |
XLON |
1072505552922860 |
19/09/2024 |
14:17:59 |
BST |
71 |
80.4000 |
XLON |
1072505552923095 |
19/09/2024 |
14:24:09 |
BST |
75 |
80.3800 |
XLON |
1072505552923528 |
19/09/2024 |
14:30:51 |
BST |
60 |
80.4000 |
XLON |
1072505552923921 |
19/09/2024 |
14:31:07 |
BST |
63 |
80.4000 |
XLON |
1072505552923945 |
19/09/2024 |
14:33:50 |
BST |
6 |
80.3400 |
XLON |
1072505552924075 |
19/09/2024 |
14:33:50 |
BST |
40 |
80.3400 |
XLON |
1072505552924076 |
19/09/2024 |
14:34:36 |
BST |
43 |
80.3200 |
XLON |
1072505552924160 |
19/09/2024 |
14:40:01 |
BST |
67 |
80.3800 |
XLON |
1072505552924476 |
19/09/2024 |
14:42:48 |
BST |
63 |
80.3600 |
XLON |
1072505552924580 |
19/09/2024 |
14:45:18 |
BST |
58 |
80.3800 |
XLON |
1072505552924741 |
19/09/2024 |
14:45:44 |
BST |
62 |
80.3600 |
XLON |
1072505552924809 |
19/09/2024 |
14:47:04 |
BST |
62 |
80.3400 |
XLON |
1072505552924890 |
19/09/2024 |
14:47:10 |
BST |
46 |
80.3200 |
XLON |
1072505552924898 |
19/09/2024 |
14:49:48 |
BST |
10 |
80.2800 |
XLON |
1072505552925088 |
19/09/2024 |
14:49:48 |
BST |
9 |
80.2800 |
XLON |
1072505552925089 |
19/09/2024 |
14:49:48 |
BST |
34 |
80.2800 |
XLON |
1072505552925090 |
19/09/2024 |
14:52:33 |
BST |
46 |
80.3200 |
XLON |
1072505552925248 |
19/09/2024 |
14:53:44 |
BST |
79 |
80.3000 |
XLON |
1072505552925361 |
19/09/2024 |
14:56:44 |
BST |
75 |
80.3200 |
XLON |
1072505552925611 |
19/09/2024 |
15:00:25 |
BST |
75 |
80.2400 |
XLON |
1072505552925883 |
19/09/2024 |
15:05:29 |
BST |
56 |
80.2200 |
XLON |
1072505552926423 |
19/09/2024 |
15:05:34 |
BST |
55 |
80.2000 |
XLON |
1072505552926430 |
19/09/2024 |
15:09:01 |
BST |
54 |
80.2400 |
XLON |
1072505552926678 |
19/09/2024 |
15:10:46 |
BST |
46 |
80.2600 |
XLON |
1072505552926866 |
19/09/2024 |
15:18:10 |
BST |
82 |
80.3600 |
XLON |
1072505552927669 |
19/09/2024 |
15:20:17 |
BST |
46 |
80.3600 |
XLON |
1072505552927832 |
19/09/2024 |
15:27:01 |
BST |
8 |
80.4800 |
XLON |
1072505552928734 |
19/09/2024 |
15:27:01 |
BST |
92 |
80.4800 |
XLON |
1072505552928735 |
19/09/2024 |
15:29:59 |
BST |
69 |
80.5000 |
XLON |
1072505552929181 |
19/09/2024 |
15:29:59 |
BST |
26 |
80.5000 |
XLON |
1072505552929182 |
19/09/2024 |
15:30:03 |
BST |
93 |
80.6400 |
XLON |
1072505552929286 |
19/09/2024 |
15:30:04 |
BST |
85 |
80.6200 |
XLON |
1072505552929289 |
19/09/2024 |
15:30:29 |
BST |
44 |
80.6200 |
XLON |
1072505552929609 |
19/09/2024 |
15:30:30 |
BST |
17 |
80.6000 |
XLON |
1072505552929612 |
19/09/2024 |
15:30:30 |
BST |
26 |
80.6000 |
XLON |
1072505552929613 |
19/09/2024 |
15:31:11 |
BST |
16 |
80.6000 |
XLON |
1072505552929843 |
19/09/2024 |
15:31:11 |
BST |
30 |
80.6000 |
XLON |
1072505552929844 |
19/09/2024 |
15:31:25 |
BST |
48 |
80.5800 |
XLON |
1072505552930023 |
19/09/2024 |
15:31:52 |
BST |
77 |
80.5200 |
XLON |
1072505552930131 |
19/09/2024 |
15:32:51 |
BST |
25 |
80.5000 |
XLON |
1072505552930655 |
19/09/2024 |
15:32:51 |
BST |
23 |
80.5000 |
XLON |
1072505552930656 |
19/09/2024 |
15:33:21 |
BST |
48 |
80.4600 |
XLON |
1072505552930885 |
19/09/2024 |
15:33:48 |
BST |
47 |
80.3800 |
XLON |
1072505552930948 |
19/09/2024 |
15:35:35 |
BST |
66 |
80.4800 |
XLON |
1072505552931619 |
19/09/2024 |
15:35:45 |
BST |
43 |
80.5200 |
XLON |
1072505552931672 |
19/09/2024 |
15:35:45 |
BST |
51 |
80.5000 |
XLON |
1072505552931674 |
19/09/2024 |
15:36:24 |
BST |
80 |
80.4600 |
XLON |
1072505552931924 |
19/09/2024 |
15:37:48 |
BST |
81 |
80.4800 |
XLON |
1072505552932322 |
19/09/2024 |
15:39:31 |
BST |
62 |
80.5000 |
XLON |
1072505552933087 |
19/09/2024 |
15:40:01 |
BST |
48 |
80.5000 |
XLON |
1072505552933247 |
19/09/2024 |
15:40:57 |
BST |
49 |
80.5600 |
XLON |
1072505552933419 |
19/09/2024 |
15:43:04 |
BST |
82 |
80.5000 |
XLON |
1072505552933726 |
19/09/2024 |
15:43:32 |
BST |
43 |
80.4600 |
XLON |
1072505552933846 |
19/09/2024 |
15:43:34 |
BST |
10 |
80.4400 |
XLON |
1072505552933851 |
19/09/2024 |
15:43:34 |
BST |
33 |
80.4400 |
XLON |
1072505552933852 |
19/09/2024 |
15:44:20 |
BST |
77 |
80.3800 |
XLON |
1072505552933944 |
19/09/2024 |
15:46:00 |
BST |
44 |
80.3400 |
XLON |
1072505552934331 |
19/09/2024 |
15:46:00 |
BST |
44 |
80.3200 |
XLON |
1072505552934356 |
19/09/2024 |
15:46:46 |
BST |
83 |
80.3200 |
XLON |
1072505552934515 |
19/09/2024 |
15:47:52 |
BST |
83 |
80.2600 |
XLON |
1072505552934824 |
19/09/2024 |
15:50:00 |
BST |
43 |
80.2200 |
XLON |
1072505552935491 |
19/09/2024 |
15:50:07 |
BST |
43 |
80.2000 |
XLON |
1072505552935525 |
19/09/2024 |
15:50:50 |
BST |
78 |
80.1200 |
XLON |
1072505552935809 |
19/09/2024 |
15:52:24 |
BST |
80 |
80.1400 |
XLON |
1072505552936194 |
19/09/2024 |
15:53:08 |
BST |
43 |
80.2000 |
XLON |
1072505552936356 |
19/09/2024 |
15:53:50 |
BST |
43 |
80.2600 |
XLON |
1072505552936664 |
19/09/2024 |
15:54:44 |
BST |
43 |
80.2800 |
XLON |
1072505552936843 |
19/09/2024 |
15:55:08 |
BST |
43 |
80.3200 |
XLON |
1072505552936899 |
19/09/2024 |
15:55:41 |
BST |
79 |
80.3000 |
XLON |
1072505552937023 |
19/09/2024 |
15:57:18 |
BST |
43 |
80.3600 |
XLON |
1072505552937476 |
19/09/2024 |
15:57:42 |
BST |
47 |
80.3600 |
XLON |
1072505552937545 |
19/09/2024 |
15:59:37 |
BST |
29 |
80.3600 |
XLON |
1072505552937875 |
19/09/2024 |
16:00:19 |
BST |
55 |
80.4600 |
XLON |
1072505552938038 |
19/09/2024 |
16:00:19 |
BST |
5 |
80.4400 |
XLON |
1072505552938041 |
19/09/2024 |
16:00:19 |
BST |
41 |
80.4400 |
XLON |
1072505552938042 |
19/09/2024 |
16:00:19 |
BST |
43 |
80.4200 |
XLON |
1072505552938048 |
19/09/2024 |
16:01:19 |
BST |
81 |
80.3200 |
XLON |
1072505552938270 |
19/09/2024 |
16:02:06 |
BST |
41 |
80.2800 |
XLON |
1072505552938392 |
19/09/2024 |
16:02:06 |
BST |
41 |
80.2800 |
XLON |
1072505552938393 |
19/09/2024 |
16:03:12 |
BST |
43 |
80.3800 |
XLON |
1072505552938673 |
19/09/2024 |
16:04:51 |
BST |
80 |
80.4200 |
XLON |
1072505552939004 |
19/09/2024 |
16:05:39 |
BST |
43 |
80.4400 |
XLON |
1072505552939146 |
19/09/2024 |
16:06:31 |
BST |
64 |
80.4800 |
XLON |
1072505552939294 |
19/09/2024 |
16:07:03 |
BST |
20 |
80.4400 |
XLON |
1072505552939395 |
19/09/2024 |
16:08:31 |
BST |
58 |
80.5000 |
XLON |
1072505552939555 |
19/09/2024 |
16:08:58 |
BST |
54 |
80.4800 |
XLON |
1072505552939683 |
19/09/2024 |
16:08:58 |
BST |
44 |
80.4600 |
XLON |
1072505552939688 |
19/09/2024 |
16:08:58 |
BST |
52 |
80.4400 |
XLON |
1072505552939706 |
19/09/2024 |
16:10:21 |
BST |
48 |
80.5800 |
XLON |
1072505552940000 |
19/09/2024 |
16:12:18 |
BST |
45 |
80.6800 |
XLON |
1072505552940367 |
19/09/2024 |
16:12:18 |
BST |
43 |
80.6600 |
XLON |
1072505552940370 |
19/09/2024 |
16:13:06 |
BST |
19 |
80.6600 |
XLON |
1072505552940456 |
19/09/2024 |
16:13:06 |
BST |
27 |
80.6600 |
XLON |
1072505552940457 |
19/09/2024 |
16:13:06 |
BST |
9 |
80.6400 |
XLON |
1072505552940460 |
19/09/2024 |
16:13:06 |
BST |
9 |
80.6400 |
XLON |
1072505552940461 |
19/09/2024 |
16:13:40 |
BST |
8 |
80.6400 |
XLON |
1072505552940567 |
19/09/2024 |
16:13:40 |
BST |
48 |
80.6400 |
XLON |
1072505552940568 |
19/09/2024 |
16:14:53 |
BST |
43 |
80.6200 |
XLON |
1072505552940795 |
19/09/2024 |
16:15:08 |
BST |
36 |
80.6400 |
XLON |
1072505552940835 |
19/09/2024 |
16:16:26 |
BST |
16 |
80.6000 |
XLON |
1072505552941077 |
19/09/2024 |
16:16:26 |
BST |
36 |
80.6000 |
XLON |
1072505552941078 |
19/09/2024 |
16:17:17 |
BST |
38 |
80.6400 |
XLON |
1072505552941247 |
19/09/2024 |
16:17:58 |
BST |
25 |
80.7000 |
XLON |
1072505552941410 |
19/09/2024 |
16:18:41 |
BST |
33 |
80.7400 |
XLON |
1072505552941580 |
19/09/2024 |
16:18:41 |
BST |
21 |
80.7400 |
XLON |
1072505552941581 |
19/09/2024 |
16:18:41 |
BST |
37 |
80.7200 |
XLON |
1072505552941584 |
19/09/2024 |
16:18:41 |
BST |
6 |
80.7200 |
XLON |
1072505552941585 |
19/09/2024 |
16:19:03 |
BST |
46 |
80.7000 |
XLON |
1072505552941777 |
19/09/2024 |
16:20:01 |
BST |
43 |
80.7400 |
XLON |
1072505552941903 |
19/09/2024 |
16:20:01 |
BST |
44 |
80.7200 |
XLON |
1072505552941906 |
19/09/2024 |
16:21:43 |
BST |
77 |
80.7200 |
XLON |
1072505552942204 |
19/09/2024 |
16:23:02 |
BST |
43 |
80.6200 |
XLON |
1072505552942428 |
19/09/2024 |
16:23:02 |
BST |
29 |
80.6200 |
XLON |
1072505552942429 |
19/09/2024 |
16:23:02 |
BST |
3 |
80.6200 |
XLON |
1072505552942430 |
19/09/2024 |
16:24:57 |
BST |
45 |
80.7000 |
XLON |
1072505552942717 |
19/09/2024 |
16:25:18 |
BST |
61 |
80.6800 |
XLON |
1072505552942752 |
19/09/2024 |
16:26:49 |
BST |
64 |
80.6800 |
XLON |
1072505552942902 |
19/09/2024 |
16:27:07 |
BST |
43 |
80.6800 |
XLON |
1072505552942981 |
19/09/2024 |
16:29:39 |
BST |
16 |
80.8000 |
XLON |
1072505552943307 |
19/09/2024 |
16:29:39 |
BST |
38 |
80.8000 |
XLON |
1072505552943308 |
19/09/2024 |
16:30:14 |
BST |
43 |
80.8000 |
XLON |
1072505552943397 |
19/09/2024 |
16:30:40 |
BST |
48 |
80.8000 |
XLON |
1072505552943429 |
19/09/2024 |
16:31:05 |
BST |
44 |
80.8000 |
XLON |
1072505552943458 |
19/09/2024 |
16:31:07 |
BST |
38 |
80.7800 |
XLON |
1072505552943459 |
19/09/2024 |
16:31:07 |
BST |
16 |
80.7800 |
XLON |
1072505552943460 |
19/09/2024 |
16:32:32 |
BST |
45 |
80.8400 |
XLON |
1072505552943749 |
19/09/2024 |
16:32:57 |
BST |
47 |
80.8000 |
XLON |
1072505552943844 |
19/09/2024 |
16:33:50 |
BST |
44 |
80.8200 |
XLON |
1072505552944054 |
19/09/2024 |
16:34:22 |
BST |
78 |
80.7800 |
XLON |
1072505552944155 |
19/09/2024 |
16:37:20 |
BST |
75 |
80.7200 |
XLON |
1072505552944638 |
19/09/2024 |
16:38:02 |
BST |
7 |
80.7600 |
XLON |
1072505552944742 |
19/09/2024 |
16:38:03 |
BST |
49 |
80.7600 |
XLON |
1072505552944743 |
19/09/2024 |
16:38:58 |
BST |
43 |
80.7800 |
XLON |
1072505552944921 |
19/09/2024 |
16:40:03 |
BST |
62 |
80.8000 |
XLON |
1072505552945066 |
19/09/2024 |
16:40:23 |
BST |
49 |
80.7800 |
XLON |
1072505552945146 |
19/09/2024 |
16:41:52 |
BST |
42 |
80.7000 |
XLON |
1072505552945348 |
19/09/2024 |
16:43:33 |
BST |
1 |
80.7000 |
XLON |
1072505552945555 |
19/09/2024 |
16:43:33 |
BST |
43 |
80.6800 |
XLON |
1072505552945559 |
19/09/2024 |
16:43:35 |
BST |
52 |
80.6600 |
XLON |
1072505552945562 |
19/09/2024 |
16:43:55 |
BST |
44 |
80.7200 |
XLON |
1072505552945634 |
19/09/2024 |
16:45:06 |
BST |
46 |
80.7400 |
XLON |
1072505552945800 |
19/09/2024 |
16:45:06 |
BST |
45 |
80.7200 |
XLON |
1072505552945802 |
19/09/2024 |
16:45:38 |
BST |
13 |
80.6600 |
XLON |
1072505552945908 |
19/09/2024 |
16:45:38 |
BST |
10 |
80.6600 |
XLON |
1072505552945909 |
19/09/2024 |
16:45:38 |
BST |
56 |
80.6600 |
XLON |
1072505552945910 |
19/09/2024 |
16:47:44 |
BST |
56 |
80.6600 |
XLON |
1072505552946240 |
19/09/2024 |
16:47:44 |
BST |
10 |
80.6600 |
XLON |
1072505552946241 |
19/09/2024 |
16:48:08 |
BST |
72 |
80.6200 |
XLON |
1072505552946317 |
19/09/2024 |
16:50:00 |
BST |
53 |
80.7000 |
XLON |
1072505552946595 |
19/09/2024 |
16:50:55 |
BST |
46 |
80.6800 |
XLON |
1072505552946771 |
19/09/2024 |
16:51:41 |
BST |
44 |
80.6800 |
XLON |
1072505552946854 |
19/09/2024 |
16:52:28 |
BST |
10 |
80.6400 |
XLON |
1072505552946937 |
19/09/2024 |
16:52:28 |
BST |
73 |
80.6400 |
XLON |
1072505552946938 |
19/09/2024 |
16:53:35 |
BST |
69 |
80.6600 |
XLON |
1072505552947122 |
19/09/2024 |
16:55:30 |
BST |
30 |
80.6800 |
XLON |
1072505552947346 |
19/09/2024 |
16:55:30 |
BST |
24 |
80.6800 |
XLON |
1072505552947347 |
19/09/2024 |
16:56:35 |
BST |
24 |
80.7000 |
XLON |
1072505552947547 |
19/09/2024 |
16:56:35 |
BST |
36 |
80.7000 |
XLON |
1072505552947548 |
19/09/2024 |
16:56:36 |
BST |
46 |
80.7000 |
XLON |
1072505552947553 |
19/09/2024 |
16:56:36 |
BST |
17 |
80.7000 |
XLON |
1072505552947554 |
19/09/2024 |
16:57:22 |
BST |
69 |
80.6800 |
XLON |
1072505552947655 |
19/09/2024 |
16:58:59 |
BST |
64 |
80.7000 |
XLON |
1072505552947891 |
19/09/2024 |
16:59:08 |
BST |
69 |
80.6600 |
XLON |
1072505552947913 |
19/09/2024 |
17:00:03 |
BST |
68 |
80.6800 |
XLON |
1072505552948057 |
19/09/2024 |
17:00:55 |
BST |
69 |
80.6200 |
XLON |
1072505552948215 |
19/09/2024 |
17:03:27 |
BST |
56 |
80.7400 |
XLON |
1072505552948641 |
19/09/2024 |
17:03:47 |
BST |
60 |
80.7200 |
XLON |
1072505552948712 |
19/09/2024 |
17:03:47 |
BST |
62 |
80.7000 |
XLON |
1072505552948718 |
19/09/2024 |
17:04:52 |
BST |
51 |
80.6000 |
XLON |
1072505552948887 |
19/09/2024 |
17:04:55 |
BST |
52 |
80.5800 |
XLON |
1072505552948899 |
19/09/2024 |
17:05:51 |
BST |
44 |
80.5000 |
XLON |
1072505552949148 |
19/09/2024 |
17:06:24 |
BST |
72 |
80.4800 |
XLON |
1072505552949246 |
19/09/2024 |
17:07:05 |
BST |
44 |
80.5200 |
XLON |
1072505552949387 |
19/09/2024 |
17:08:15 |
BST |
66 |
80.4800 |
XLON |
1072505552949583 |
19/09/2024 |
17:08:44 |
BST |
43 |
80.4600 |
XLON |
1072505552949657 |
19/09/2024 |
17:10:00 |
BST |
60 |
80.4600 |
XLON |
1072505552949775 |
19/09/2024 |
17:10:11 |
BST |
53 |
80.5000 |
XLON |
1072505552949833 |
19/09/2024 |
17:10:12 |
BST |
16 |
80.4800 |
XLON |
1072505552949836 |
19/09/2024 |
17:10:12 |
BST |
37 |
80.4800 |
XLON |
1072505552949837 |
19/09/2024 |
17:10:31 |
BST |
43 |
80.5000 |
XLON |
1072505552949869 |
19/09/2024 |
17:11:51 |
BST |
70 |
80.4800 |
XLON |
1072505552950139 |
19/09/2024 |
17:12:14 |
BST |
62 |
80.5000 |
XLON |
1072505552950291 |
19/09/2024 |
17:13:00 |
BST |
26 |
80.4800 |
XLON |
1072505552950381 |
19/09/2024 |
17:13:00 |
BST |
9 |
80.4800 |
XLON |
1072505552950382 |
19/09/2024 |
17:13:00 |
BST |
28 |
80.4800 |
XLON |
1072505552950383 |
19/09/2024 |
17:13:38 |
BST |
63 |
80.4800 |
XLON |
1072505552950471 |
19/09/2024 |
17:14:19 |
BST |
24 |
80.5000 |
XLON |
1072505552950581 |
19/09/2024 |
17:14:19 |
BST |
40 |
80.5000 |
XLON |
1072505552950582 |
19/09/2024 |
17:15:33 |
BST |
55 |
80.5000 |
XLON |
1072505552950887 |
19/09/2024 |
17:15:35 |
BST |
26 |
80.4800 |
XLON |
1072505552950895 |
19/09/2024 |
17:15:55 |
BST |
43 |
80.5000 |
XLON |
1072505552950973 |
19/09/2024 |
17:15:56 |
BST |
37 |
80.4800 |
XLON |
1072505552950981 |
19/09/2024 |
17:18:11 |
BST |
53 |
80.5000 |
XLON |
1072505552951561 |
19/09/2024 |
17:18:19 |
BST |
2 |
80.4800 |
XLON |
1072505552951604 |
19/09/2024 |
17:18:24 |
BST |
41 |
80.4800 |
XLON |
1072505552951609 |
19/09/2024 |
17:19:20 |
BST |
95 |
80.5200 |
XLON |
1072505552951836 |
19/09/2024 |
17:19:42 |
BST |
3 |
80.5000 |
XLON |
1072505552951914 |
19/09/2024 |
17:19:42 |
BST |
91 |
80.5000 |
XLON |
1072505552951915 |
19/09/2024 |
17:19:44 |
BST |
99 |
80.4800 |
XLON |
1072505552951923 |
19/09/2024 |
17:20:27 |
BST |
19 |
80.5000 |
XLON |
1072505552952142 |
19/09/2024 |
17:20:27 |
BST |
26 |
80.5000 |
XLON |
1072505552952143 |
19/09/2024 |
17:21:18 |
BST |
46 |
80.5000 |
XLON |
1072505552952326 |
19/09/2024 |
17:21:28 |
BST |
30 |
80.4800 |
XLON |
1072505552952370 |
19/09/2024 |
17:21:28 |
BST |
16 |
80.4800 |
XLON |
1072505552952371 |
19/09/2024 |
17:22:08 |
BST |
67 |
80.4800 |
XLON |
1072505552952562 |
19/09/2024 |
17:22:48 |
BST |
63 |
80.5000 |
XLON |
1072505552952688 |
19/09/2024 |
17:22:49 |
BST |
56 |
80.4800 |
XLON |
1072505552952695 |
19/09/2024 |
17:23:25 |
BST |
45 |
80.4600 |
XLON |
1072505552952830 |
19/09/2024 |
17:24:08 |
BST |
11 |
80.4800 |
XLON |
1072505552952996 |
19/09/2024 |
17:24:08 |
BST |
34 |
80.4800 |
XLON |
1072505552952997 |
19/09/2024 |
17:24:26 |
BST |
43 |
80.4600 |
XLON |
1072505552953062 |
19/09/2024 |
17:24:55 |
BST |
48 |
80.4400 |
XLON |
1072505552953124 |
19/09/2024 |
17:24:56 |
BST |
43 |
80.4400 |
XLON |
1072505552953132 |
19/09/2024 |
17:24:57 |
BST |
67 |
80.4200 |
XLON |
1072505552953136 |
19/09/2024 |
17:25:30 |
BST |
13 |
80.4800 |
XLON |
1072505552953311 |
19/09/2024 |
17:25:30 |
BST |
11 |
80.4800 |
XLON |
1072505552953312 |
19/09/2024 |
17:25:30 |
BST |
19 |
80.4800 |
XLON |
1072505552953313 |
19/09/2024 |
17:25:52 |
BST |
21 |
80.5000 |
XLON |
1072505552953418 |
19/09/2024 |
17:26:05 |
BST |
26 |
80.5000 |
XLON |
1072505552953501 |
19/09/2024 |
17:26:05 |
BST |
13 |
80.5000 |
XLON |
1072505552953502 |
19/09/2024 |
17:26:06 |
BST |
13 |
80.5000 |
XLON |
1072505552953510 |
19/09/2024 |
17:26:08 |
BST |
13 |
80.5000 |
XLON |
1072505552953518 |
19/09/2024 |
17:26:08 |
BST |
30 |
80.5000 |
XLON |
1072505552953519 |
19/09/2024 |
17:26:17 |
BST |
62 |
80.4800 |
XLON |
1072505552953615 |
19/09/2024 |
17:26:31 |
BST |
48 |
80.4600 |
XLON |
1072505552953697 |
19/09/2024 |
17:26:46 |
BST |
47 |
80.4800 |
XLON |
1072505552953749 |
19/09/2024 |
17:27:08 |
BST |
47 |
80.5000 |
XLON |
1072505552953918 |
19/09/2024 |
17:27:09 |
BST |
43 |
80.4800 |
XLON |
1072505552953924 |
19/09/2024 |
17:27:40 |
BST |
39 |
80.5200 |
XLON |
1072505552954078 |
19/09/2024 |
17:27:40 |
BST |
4 |
80.5200 |
XLON |
1072505552954079 |
19/09/2024 |
17:28:04 |
BST |
47 |
80.5200 |
XLON |
1072505552954321 |
19/09/2024 |
17:28:04 |
BST |
24 |
80.5200 |
XLON |
1072505552954322 |
19/09/2024 |
17:28:07 |
BST |
64 |
80.5000 |
XLON |
1072505552954353 |
19/09/2024 |
17:28:18 |
BST |
43 |
80.5000 |
XLON |
1072505552954494 |
19/09/2024 |
17:28:32 |
BST |
70 |
80.5000 |
XLON |
1072505552954641 |
19/09/2024 |
17:29:14 |
BST |
43 |
80.5400 |
XLON |
1072505552955238 |
19/09/2024 |
17:29:21 |
BST |
43 |
80.5600 |
XLON |
1072505552955437 |
19/09/2024 |
17:29:35 |
BST |
30 |
80.5800 |
XLON |
1072505552955629 |
19/09/2024 |
17:29:35 |
BST |
100 |
80.5800 |
XLON |
1072505552955647 |
19/09/2024 |
17:29:36 |
BST |
13 |
80.5800 |
XLON |
1072505552955677 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
