LONDON, UK / ACCESSWIRE / July 2, 2024 / The Company announces that on 01 July 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: |
01 July 2024 |
|
|
Aggregate number of ordinary shares purchased: |
42,003 |
|
|
Lowest price paid per share: |
£ 80.7800 |
|
|
Highest price paid per share: |
£ 83.6400 |
|
|
Average price paid per share: |
£ 81.7821 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 161,546,765 ordinary shares in issue (excluding 7,006,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720) ;Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 42,003 (ISIN: GB00BHJYC057)
Date of purchases: 01 July 2024
Investment firm: GSI
Aggregated information
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Number of ordinary shares purchased |
42,003 |
|
|
|
Highest price paid (per ordinary share) |
£ 83.6400 |
|
|
|
Lowest price paid (per ordinary share) |
£ 80.7800 |
|
|
|
Volume weighted average price paid(per ordinary share) |
£ 81.7821 |
|
|
|
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
01/07/2024 |
09:40:46 |
BST |
84 |
83.2800 |
XLON |
1023027529651706 |
01/07/2024 |
09:41:23 |
BST |
84 |
83.2600 |
XLON |
1023027529651738 |
01/07/2024 |
09:41:23 |
BST |
84 |
83.2400 |
XLON |
1023027529651739 |
01/07/2024 |
09:42:36 |
BST |
84 |
83.2800 |
XLON |
1023027529651776 |
01/07/2024 |
09:43:18 |
BST |
24 |
83.2200 |
XLON |
1023027529651805 |
01/07/2024 |
10:02:20 |
BST |
60 |
83.3600 |
XLON |
1023027529652672 |
01/07/2024 |
10:02:20 |
BST |
60 |
83.3400 |
XLON |
1023027529652677 |
01/07/2024 |
10:03:11 |
BST |
42 |
83.4400 |
XLON |
1023027529652771 |
01/07/2024 |
10:03:12 |
BST |
42 |
83.4800 |
XLON |
1023027529652785 |
01/07/2024 |
10:03:12 |
BST |
11 |
83.4600 |
XLON |
1023027529652793 |
01/07/2024 |
10:03:12 |
BST |
31 |
83.4600 |
XLON |
1023027529652804 |
01/07/2024 |
10:06:21 |
BST |
72 |
83.3800 |
XLON |
1023027529653271 |
01/07/2024 |
10:12:05 |
BST |
74 |
83.4000 |
XLON |
1023027529653784 |
01/07/2024 |
10:18:21 |
BST |
73 |
83.2600 |
XLON |
1023027529654179 |
01/07/2024 |
10:23:03 |
BST |
73 |
83.2200 |
XLON |
1023027529654359 |
01/07/2024 |
10:29:43 |
BST |
72 |
83.2200 |
XLON |
1023027529654658 |
01/07/2024 |
10:35:01 |
BST |
74 |
83.2000 |
XLON |
1023027529654998 |
01/07/2024 |
10:40:45 |
BST |
74 |
83.1200 |
XLON |
1023027529655239 |
01/07/2024 |
10:49:15 |
BST |
72 |
83.1000 |
XLON |
1023027529655820 |
01/07/2024 |
10:54:50 |
BST |
72 |
83.0000 |
XLON |
1023027529656136 |
01/07/2024 |
11:01:21 |
BST |
70 |
82.8800 |
XLON |
1023027529656339 |
01/07/2024 |
11:01:40 |
BST |
3 |
82.8800 |
XLON |
1023027529656343 |
01/07/2024 |
11:10:01 |
BST |
24 |
82.9800 |
XLON |
1023027529656662 |
01/07/2024 |
11:10:01 |
BST |
50 |
82.9800 |
XLON |
1023027529656663 |
01/07/2024 |
11:16:14 |
BST |
73 |
82.9400 |
XLON |
1023027529656972 |
01/07/2024 |
11:21:37 |
BST |
40 |
82.7400 |
XLON |
1023027529657389 |
01/07/2024 |
11:21:39 |
BST |
33 |
82.7400 |
XLON |
1023027529657394 |
01/07/2024 |
11:30:33 |
BST |
1 |
82.8800 |
XLON |
1023027529657831 |
01/07/2024 |
11:30:35 |
BST |
72 |
82.8800 |
XLON |
1023027529657833 |
01/07/2024 |
11:39:01 |
BST |
54 |
83.0400 |
XLON |
1023027529658322 |
01/07/2024 |
11:39:01 |
BST |
37 |
83.0200 |
XLON |
1023027529658323 |
01/07/2024 |
11:39:01 |
BST |
9 |
83.0200 |
XLON |
1023027529658324 |
01/07/2024 |
11:39:01 |
BST |
8 |
83.0200 |
XLON |
1023027529658325 |
01/07/2024 |
11:40:01 |
BST |
1 |
82.9800 |
XLON |
1023027529658363 |
01/07/2024 |
11:46:20 |
BST |
73 |
82.8600 |
XLON |
1023027529658611 |
01/07/2024 |
11:57:09 |
BST |
54 |
83.0400 |
XLON |
1023027529659158 |
01/07/2024 |
11:57:22 |
BST |
54 |
83.0200 |
XLON |
1023027529659162 |
01/07/2024 |
12:05:54 |
BST |
73 |
83.0400 |
XLON |
1023027529659480 |
01/07/2024 |
12:15:58 |
BST |
73 |
83.0400 |
XLON |
1023027529660098 |
01/07/2024 |
12:19:51 |
BST |
72 |
83.1000 |
XLON |
1023027529660215 |
01/07/2024 |
12:26:51 |
BST |
72 |
83.0600 |
XLON |
1023027529660523 |
01/07/2024 |
12:34:02 |
BST |
72 |
83.1800 |
XLON |
1023027529660812 |
01/07/2024 |
12:40:30 |
BST |
72 |
83.0800 |
XLON |
1023027529661087 |
01/07/2024 |
12:53:57 |
BST |
72 |
83.1000 |
XLON |
1023027529661513 |
01/07/2024 |
12:55:46 |
BST |
36 |
83.1400 |
XLON |
1023027529661578 |
01/07/2024 |
12:59:12 |
BST |
36 |
83.1600 |
XLON |
1023027529661718 |
01/07/2024 |
13:05:41 |
BST |
73 |
83.0600 |
XLON |
1023027529662107 |
01/07/2024 |
13:11:14 |
BST |
73 |
83.0400 |
XLON |
1023027529662462 |
01/07/2024 |
13:24:10 |
BST |
54 |
83.1000 |
XLON |
1023027529662906 |
01/07/2024 |
13:24:33 |
BST |
54 |
83.0800 |
XLON |
1023027529662930 |
01/07/2024 |
13:31:07 |
BST |
1 |
83.0400 |
XLON |
1023027529663241 |
01/07/2024 |
13:31:42 |
BST |
72 |
83.0000 |
XLON |
1023027529663274 |
01/07/2024 |
13:41:20 |
BST |
73 |
82.9800 |
XLON |
1023027529663804 |
01/07/2024 |
13:41:33 |
BST |
36 |
82.9400 |
XLON |
1023027529663825 |
01/07/2024 |
13:48:16 |
BST |
73 |
82.9600 |
XLON |
1023027529664324 |
01/07/2024 |
14:04:10 |
BST |
48 |
83.0800 |
XLON |
1023027529664955 |
01/07/2024 |
14:05:10 |
BST |
41 |
83.0800 |
XLON |
1023027529665018 |
01/07/2024 |
14:05:10 |
BST |
19 |
83.0800 |
XLON |
1023027529665020 |
01/07/2024 |
14:07:11 |
BST |
48 |
83.0600 |
XLON |
1023027529665222 |
01/07/2024 |
14:11:08 |
BST |
61 |
83.0000 |
XLON |
1023027529665470 |
01/07/2024 |
14:12:30 |
BST |
36 |
83.0000 |
XLON |
1023027529665519 |
01/07/2024 |
14:18:23 |
BST |
26 |
82.9600 |
XLON |
1023027529665712 |
01/07/2024 |
14:27:27 |
BST |
52 |
83.2800 |
XLON |
1023027529666202 |
01/07/2024 |
14:27:36 |
BST |
52 |
83.2600 |
XLON |
1023027529666219 |
01/07/2024 |
14:29:21 |
BST |
52 |
83.2400 |
XLON |
1023027529666272 |
01/07/2024 |
14:30:08 |
BST |
37 |
83.2000 |
XLON |
1023027529666298 |
01/07/2024 |
14:34:03 |
BST |
26 |
83.1800 |
XLON |
1023027529666562 |
01/07/2024 |
14:34:03 |
BST |
46 |
83.1800 |
XLON |
1023027529666563 |
01/07/2024 |
14:39:21 |
BST |
74 |
83.1200 |
XLON |
1023027529666854 |
01/07/2024 |
14:41:52 |
BST |
1 |
83.1400 |
XLON |
1023027529666988 |
01/07/2024 |
14:41:52 |
BST |
35 |
83.1400 |
XLON |
1023027529666989 |
01/07/2024 |
14:44:53 |
BST |
75 |
83.2600 |
XLON |
1023027529667144 |
01/07/2024 |
14:49:06 |
BST |
70 |
83.2400 |
XLON |
1023027529667444 |
01/07/2024 |
14:51:50 |
BST |
5 |
83.2400 |
XLON |
1023027529667627 |
01/07/2024 |
14:57:23 |
BST |
49 |
83.2800 |
XLON |
1023027529667900 |
01/07/2024 |
14:57:33 |
BST |
49 |
83.2600 |
XLON |
1023027529667929 |
01/07/2024 |
14:58:37 |
BST |
49 |
83.2600 |
XLON |
1023027529668006 |
01/07/2024 |
15:02:32 |
BST |
55 |
83.3000 |
XLON |
1023027529668381 |
01/07/2024 |
15:02:32 |
BST |
55 |
83.2800 |
XLON |
1023027529668389 |
01/07/2024 |
15:07:25 |
BST |
78 |
83.3200 |
XLON |
1023027529668877 |
01/07/2024 |
15:10:23 |
BST |
72 |
83.3200 |
XLON |
1023027529669081 |
01/07/2024 |
15:13:29 |
BST |
1 |
83.2400 |
XLON |
1023027529669390 |
01/07/2024 |
15:13:53 |
BST |
73 |
83.2400 |
XLON |
1023027529669403 |
01/07/2024 |
15:18:10 |
BST |
13 |
83.3200 |
XLON |
1023027529669847 |
01/07/2024 |
15:18:10 |
BST |
63 |
83.3200 |
XLON |
1023027529669848 |
01/07/2024 |
15:25:31 |
BST |
49 |
83.4400 |
XLON |
1023027529670483 |
01/07/2024 |
15:27:56 |
BST |
49 |
83.4200 |
XLON |
1023027529670719 |
01/07/2024 |
15:27:56 |
BST |
49 |
83.4000 |
XLON |
1023027529670720 |
01/07/2024 |
15:28:02 |
BST |
58 |
83.4200 |
XLON |
1023027529670730 |
01/07/2024 |
15:31:09 |
BST |
51 |
83.5200 |
XLON |
1023027529671185 |
01/07/2024 |
15:31:46 |
BST |
62 |
83.5400 |
XLON |
1023027529671403 |
01/07/2024 |
15:31:46 |
BST |
30 |
83.5400 |
XLON |
1023027529671412 |
01/07/2024 |
15:31:46 |
BST |
10 |
83.5400 |
XLON |
1023027529671413 |
01/07/2024 |
15:31:46 |
BST |
10 |
83.5400 |
XLON |
1023027529671414 |
01/07/2024 |
15:32:48 |
BST |
43 |
83.6200 |
XLON |
1023027529671614 |
01/07/2024 |
15:33:35 |
BST |
62 |
83.6400 |
XLON |
1023027529671798 |
01/07/2024 |
15:34:32 |
BST |
57 |
83.6000 |
XLON |
1023027529672029 |
01/07/2024 |
15:36:12 |
BST |
15 |
83.5800 |
XLON |
1023027529672394 |
01/07/2024 |
15:36:12 |
BST |
34 |
83.5800 |
XLON |
1023027529672395 |
01/07/2024 |
15:36:59 |
BST |
43 |
83.5600 |
XLON |
1023027529672456 |
01/07/2024 |
15:36:59 |
BST |
29 |
83.5400 |
XLON |
1023027529672460 |
01/07/2024 |
15:36:59 |
BST |
20 |
83.5400 |
XLON |
1023027529672461 |
01/07/2024 |
15:37:06 |
BST |
43 |
83.5000 |
XLON |
1023027529672492 |
01/07/2024 |
15:37:21 |
BST |
37 |
83.5200 |
XLON |
1023027529672530 |
01/07/2024 |
15:39:05 |
BST |
75 |
83.4200 |
XLON |
1023027529672754 |
01/07/2024 |
15:41:00 |
BST |
73 |
83.3600 |
XLON |
1023027529673109 |
01/07/2024 |
15:42:30 |
BST |
72 |
83.3400 |
XLON |
1023027529673384 |
01/07/2024 |
15:43:24 |
BST |
17 |
83.2600 |
XLON |
1023027529673525 |
01/07/2024 |
15:43:35 |
BST |
25 |
83.2800 |
XLON |
1023027529673547 |
01/07/2024 |
15:45:01 |
BST |
78 |
83.2400 |
XLON |
1023027529674009 |
01/07/2024 |
15:46:38 |
BST |
17 |
83.1400 |
XLON |
1023027529674418 |
01/07/2024 |
15:46:38 |
BST |
56 |
83.1400 |
XLON |
1023027529674419 |
01/07/2024 |
15:49:08 |
BST |
83 |
83.0400 |
XLON |
1023027529674665 |
01/07/2024 |
15:50:24 |
BST |
77 |
83.0000 |
XLON |
1023027529674807 |
01/07/2024 |
15:52:20 |
BST |
75 |
82.9800 |
XLON |
1023027529675086 |
01/07/2024 |
15:54:35 |
BST |
75 |
82.9200 |
XLON |
1023027529675322 |
01/07/2024 |
15:56:36 |
BST |
78 |
82.8200 |
XLON |
1023027529675574 |
01/07/2024 |
15:56:52 |
BST |
42 |
82.7600 |
XLON |
1023027529675616 |
01/07/2024 |
15:58:00 |
BST |
42 |
82.7200 |
XLON |
1023027529675702 |
01/07/2024 |
15:59:11 |
BST |
42 |
82.7000 |
XLON |
1023027529675784 |
01/07/2024 |
15:59:51 |
BST |
42 |
82.6400 |
XLON |
1023027529675829 |
01/07/2024 |
16:01:03 |
BST |
42 |
82.6600 |
XLON |
1023027529676043 |
01/07/2024 |
16:03:08 |
BST |
82 |
82.5800 |
XLON |
1023027529676365 |
01/07/2024 |
16:04:11 |
BST |
42 |
82.6000 |
XLON |
1023027529676499 |
01/07/2024 |
16:05:50 |
BST |
32 |
82.4600 |
XLON |
1023027529676705 |
01/07/2024 |
16:05:50 |
BST |
45 |
82.4600 |
XLON |
1023027529676706 |
01/07/2024 |
16:07:49 |
BST |
77 |
82.3800 |
XLON |
1023027529676975 |
01/07/2024 |
16:09:50 |
BST |
3 |
82.3400 |
XLON |
1023027529677204 |
01/07/2024 |
16:09:50 |
BST |
17 |
82.3400 |
XLON |
1023027529677205 |
01/07/2024 |
16:09:52 |
BST |
61 |
82.3400 |
XLON |
1023027529677211 |
01/07/2024 |
16:11:47 |
BST |
77 |
82.2800 |
XLON |
1023027529677477 |
01/07/2024 |
16:13:46 |
BST |
77 |
82.2000 |
XLON |
1023027529677871 |
01/07/2024 |
16:15:51 |
BST |
14 |
82.0800 |
XLON |
1023027529678332 |
01/07/2024 |
16:15:51 |
BST |
17 |
82.0800 |
XLON |
1023027529678333 |
01/07/2024 |
16:15:51 |
BST |
38 |
82.0800 |
XLON |
1023027529678334 |
01/07/2024 |
16:15:53 |
BST |
6 |
82.0800 |
XLON |
1023027529678342 |
01/07/2024 |
16:18:03 |
BST |
75 |
82.0200 |
XLON |
1023027529678607 |
01/07/2024 |
16:20:07 |
BST |
74 |
82.1000 |
XLON |
1023027529678898 |
01/07/2024 |
16:21:52 |
BST |
73 |
82.0200 |
XLON |
1023027529679090 |
01/07/2024 |
16:23:57 |
BST |
72 |
81.9000 |
XLON |
1023027529679437 |
01/07/2024 |
16:25:54 |
BST |
73 |
81.8200 |
XLON |
1023027529679746 |
01/07/2024 |
16:29:14 |
BST |
54 |
81.8400 |
XLON |
1023027529680134 |
01/07/2024 |
16:29:14 |
BST |
54 |
81.8200 |
XLON |
1023027529680135 |
01/07/2024 |
16:30:11 |
BST |
1 |
81.7800 |
XLON |
1023027529680233 |
01/07/2024 |
16:30:34 |
BST |
72 |
81.6000 |
XLON |
1023027529680337 |
01/07/2024 |
16:32:53 |
BST |
76 |
81.4000 |
XLON |
1023027529680937 |
01/07/2024 |
16:35:29 |
BST |
46 |
80.8400 |
XLON |
1023027529681729 |
01/07/2024 |
16:35:47 |
BST |
46 |
80.8200 |
XLON |
1023027529681737 |
01/07/2024 |
16:36:09 |
BST |
50 |
80.9000 |
XLON |
1023027529681776 |
01/07/2024 |
16:36:21 |
BST |
82 |
81.0600 |
XLON |
1023027529681815 |
01/07/2024 |
16:36:21 |
BST |
60 |
81.0400 |
XLON |
1023027529681818 |
01/07/2024 |
16:36:21 |
BST |
22 |
81.0400 |
XLON |
1023027529681819 |
01/07/2024 |
16:36:22 |
BST |
82 |
81.0200 |
XLON |
1023027529681824 |
01/07/2024 |
16:37:03 |
BST |
84 |
81.0800 |
XLON |
1023027529681908 |
01/07/2024 |
16:37:03 |
BST |
75 |
81.0600 |
XLON |
1023027529681910 |
01/07/2024 |
16:37:03 |
BST |
75 |
81.0400 |
XLON |
1023027529681913 |
01/07/2024 |
16:37:03 |
BST |
84 |
81.0000 |
XLON |
1023027529681922 |
01/07/2024 |
16:37:03 |
BST |
84 |
80.9800 |
XLON |
1023027529681923 |
01/07/2024 |
16:37:03 |
BST |
16 |
80.9600 |
XLON |
1023027529681924 |
01/07/2024 |
16:37:03 |
BST |
27 |
80.9600 |
XLON |
1023027529681925 |
01/07/2024 |
16:37:03 |
BST |
30 |
80.9600 |
XLON |
1023027529681926 |
01/07/2024 |
16:37:03 |
BST |
10 |
80.9600 |
XLON |
1023027529681927 |
01/07/2024 |
16:37:03 |
BST |
1 |
80.9600 |
XLON |
1023027529681928 |
01/07/2024 |
16:37:03 |
BST |
10 |
80.9400 |
XLON |
1023027529681929 |
01/07/2024 |
16:37:03 |
BST |
43 |
80.9400 |
XLON |
1023027529681930 |
01/07/2024 |
16:37:03 |
BST |
31 |
80.9400 |
XLON |
1023027529681931 |
01/07/2024 |
16:37:03 |
BST |
84 |
80.9200 |
XLON |
1023027529681933 |
01/07/2024 |
16:37:14 |
BST |
62 |
80.9400 |
XLON |
1023027529681995 |
01/07/2024 |
16:37:17 |
BST |
61 |
80.9200 |
XLON |
1023027529682005 |
01/07/2024 |
16:37:58 |
BST |
78 |
80.9200 |
XLON |
1023027529682055 |
01/07/2024 |
16:37:58 |
BST |
45 |
80.9000 |
XLON |
1023027529682060 |
01/07/2024 |
16:37:58 |
BST |
29 |
80.9000 |
XLON |
1023027529682061 |
01/07/2024 |
16:37:58 |
BST |
84 |
80.8600 |
XLON |
1023027529682069 |
01/07/2024 |
16:37:58 |
BST |
8 |
80.8400 |
XLON |
1023027529682070 |
01/07/2024 |
16:37:58 |
BST |
76 |
80.8400 |
XLON |
1023027529682071 |
01/07/2024 |
16:37:58 |
BST |
28 |
80.8200 |
XLON |
1023027529682074 |
01/07/2024 |
16:37:58 |
BST |
56 |
80.8200 |
XLON |
1023027529682077 |
01/07/2024 |
16:37:58 |
BST |
38 |
80.8000 |
XLON |
1023027529682083 |
01/07/2024 |
16:37:58 |
BST |
46 |
80.8000 |
XLON |
1023027529682084 |
01/07/2024 |
16:37:58 |
BST |
42 |
80.7800 |
XLON |
1023027529682090 |
01/07/2024 |
16:37:58 |
BST |
13 |
80.7800 |
XLON |
1023027529682091 |
01/07/2024 |
16:37:58 |
BST |
29 |
80.7800 |
XLON |
1023027529682092 |
01/07/2024 |
16:38:04 |
BST |
84 |
80.9200 |
XLON |
1023027529682155 |
01/07/2024 |
16:38:04 |
BST |
84 |
80.9000 |
XLON |
1023027529682157 |
01/07/2024 |
16:38:04 |
BST |
50 |
80.8800 |
XLON |
1023027529682160 |
01/07/2024 |
16:38:04 |
BST |
34 |
80.8800 |
XLON |
1023027529682162 |
01/07/2024 |
16:38:04 |
BST |
50 |
80.8600 |
XLON |
1023027529682163 |
01/07/2024 |
16:38:04 |
BST |
34 |
80.8600 |
XLON |
1023027529682164 |
01/07/2024 |
16:38:04 |
BST |
21 |
80.8600 |
XLON |
1023027529682172 |
01/07/2024 |
16:38:23 |
BST |
60 |
80.9400 |
XLON |
1023027529682222 |
01/07/2024 |
16:38:47 |
BST |
84 |
81.1000 |
XLON |
1023027529682275 |
01/07/2024 |
16:38:47 |
BST |
84 |
81.0800 |
XLON |
1023027529682277 |
01/07/2024 |
16:38:47 |
BST |
15 |
81.0600 |
XLON |
1023027529682283 |
01/07/2024 |
16:38:47 |
BST |
37 |
81.0600 |
XLON |
1023027529682284 |
01/07/2024 |
16:38:47 |
BST |
32 |
81.0600 |
XLON |
1023027529682286 |
01/07/2024 |
16:38:48 |
BST |
84 |
81.0800 |
XLON |
1023027529682287 |
01/07/2024 |
16:38:48 |
BST |
1 |
81.0600 |
XLON |
1023027529682288 |
01/07/2024 |
16:38:48 |
BST |
1 |
81.0600 |
XLON |
1023027529682289 |
01/07/2024 |
16:38:56 |
BST |
82 |
81.0600 |
XLON |
1023027529682305 |
01/07/2024 |
16:38:56 |
BST |
84 |
81.0400 |
XLON |
1023027529682307 |
01/07/2024 |
16:38:56 |
BST |
84 |
81.0200 |
XLON |
1023027529682308 |
01/07/2024 |
16:39:22 |
BST |
84 |
81.0600 |
XLON |
1023027529682353 |
01/07/2024 |
16:39:25 |
BST |
71 |
81.0400 |
XLON |
1023027529682358 |
01/07/2024 |
16:39:25 |
BST |
71 |
81.0200 |
XLON |
1023027529682360 |
01/07/2024 |
16:39:25 |
BST |
23 |
81.0000 |
XLON |
1023027529682362 |
01/07/2024 |
16:39:25 |
BST |
61 |
81.0000 |
XLON |
1023027529682363 |
01/07/2024 |
16:39:25 |
BST |
76 |
80.9800 |
XLON |
1023027529682364 |
01/07/2024 |
16:39:25 |
BST |
8 |
80.9800 |
XLON |
1023027529682365 |
01/07/2024 |
16:39:58 |
BST |
84 |
81.0000 |
XLON |
1023027529682432 |
01/07/2024 |
16:40:56 |
BST |
84 |
81.1400 |
XLON |
1023027529682563 |
01/07/2024 |
16:41:34 |
BST |
84 |
81.1600 |
XLON |
1023027529682604 |
01/07/2024 |
16:41:34 |
BST |
84 |
81.1400 |
XLON |
1023027529682606 |
01/07/2024 |
16:41:34 |
BST |
84 |
81.1200 |
XLON |
1023027529682608 |
01/07/2024 |
16:41:34 |
BST |
6 |
81.1000 |
XLON |
1023027529682613 |
01/07/2024 |
16:41:34 |
BST |
78 |
81.1000 |
XLON |
1023027529682614 |
01/07/2024 |
16:41:41 |
BST |
100 |
81.1000 |
XLON |
1023027529682629 |
01/07/2024 |
16:41:46 |
BST |
84 |
81.0800 |
XLON |
1023027529682635 |
01/07/2024 |
16:41:46 |
BST |
84 |
81.0600 |
XLON |
1023027529682639 |
01/07/2024 |
16:41:46 |
BST |
84 |
81.0400 |
XLON |
1023027529682640 |
01/07/2024 |
16:41:46 |
BST |
100 |
81.0600 |
XLON |
1023027529682642 |
01/07/2024 |
16:41:46 |
BST |
21 |
81.0600 |
XLON |
1023027529682643 |
01/07/2024 |
16:41:46 |
BST |
15 |
81.0600 |
XLON |
1023027529682644 |
01/07/2024 |
16:43:15 |
BST |
100 |
81.2600 |
XLON |
1023027529682863 |
01/07/2024 |
16:44:30 |
BST |
84 |
81.3000 |
XLON |
1023027529682991 |
01/07/2024 |
16:44:30 |
BST |
84 |
81.2800 |
XLON |
1023027529682997 |
01/07/2024 |
16:44:46 |
BST |
56 |
81.3600 |
XLON |
1023027529683045 |
01/07/2024 |
16:45:10 |
BST |
84 |
81.3800 |
XLON |
1023027529683117 |
01/07/2024 |
16:45:10 |
BST |
84 |
81.3600 |
XLON |
1023027529683118 |
01/07/2024 |
16:45:19 |
BST |
84 |
81.3400 |
XLON |
1023027529683141 |
01/07/2024 |
16:45:19 |
BST |
1 |
81.3200 |
XLON |
1023027529683146 |
01/07/2024 |
16:45:19 |
BST |
1 |
81.3200 |
XLON |
1023027529683147 |
01/07/2024 |
16:45:19 |
BST |
82 |
81.3200 |
XLON |
1023027529683148 |
01/07/2024 |
16:46:25 |
BST |
84 |
81.3400 |
XLON |
1023027529683352 |
01/07/2024 |
16:46:25 |
BST |
10 |
81.3200 |
XLON |
1023027529683353 |
01/07/2024 |
16:46:25 |
BST |
12 |
81.3200 |
XLON |
1023027529683354 |
01/07/2024 |
16:46:25 |
BST |
7 |
81.3200 |
XLON |
1023027529683355 |
01/07/2024 |
16:46:25 |
BST |
10 |
81.3200 |
XLON |
1023027529683356 |
01/07/2024 |
16:46:25 |
BST |
45 |
81.3200 |
XLON |
1023027529683357 |
01/07/2024 |
16:46:25 |
BST |
10 |
81.3000 |
XLON |
1023027529683363 |
01/07/2024 |
16:46:25 |
BST |
10 |
81.3000 |
XLON |
1023027529683365 |
01/07/2024 |
16:46:33 |
BST |
22 |
81.3200 |
XLON |
1023027529683371 |
01/07/2024 |
16:46:33 |
BST |
23 |
81.3200 |
XLON |
1023027529683372 |
01/07/2024 |
16:46:33 |
BST |
43 |
81.3200 |
XLON |
1023027529683377 |
01/07/2024 |
16:47:05 |
BST |
45 |
81.3400 |
XLON |
1023027529683425 |
01/07/2024 |
16:47:49 |
BST |
20 |
81.3600 |
XLON |
1023027529683487 |
01/07/2024 |
16:47:49 |
BST |
18 |
81.3600 |
XLON |
1023027529683488 |
01/07/2024 |
16:47:49 |
BST |
20 |
81.3200 |
XLON |
1023027529683489 |
01/07/2024 |
16:47:50 |
BST |
64 |
81.3200 |
XLON |
1023027529683490 |
01/07/2024 |
16:48:00 |
BST |
64 |
81.3000 |
XLON |
1023027529683505 |
01/07/2024 |
16:48:00 |
BST |
60 |
81.2800 |
XLON |
1023027529683512 |
01/07/2024 |
16:48:00 |
BST |
24 |
81.2800 |
XLON |
1023027529683513 |
01/07/2024 |
16:48:00 |
BST |
27 |
81.2800 |
XLON |
1023027529683514 |
01/07/2024 |
16:48:00 |
BST |
8 |
81.2800 |
XLON |
1023027529683515 |
01/07/2024 |
16:48:00 |
BST |
6 |
81.2600 |
XLON |
1023027529683516 |
01/07/2024 |
16:48:00 |
BST |
7 |
81.2600 |
XLON |
1023027529683517 |
01/07/2024 |
16:48:00 |
BST |
16 |
81.2600 |
XLON |
1023027529683518 |
01/07/2024 |
16:48:00 |
BST |
17 |
81.2600 |
XLON |
1023027529683519 |
01/07/2024 |
16:48:00 |
BST |
18 |
81.2600 |
XLON |
1023027529683520 |
01/07/2024 |
16:48:00 |
BST |
15 |
81.2600 |
XLON |
1023027529683521 |
01/07/2024 |
16:48:00 |
BST |
4 |
81.2600 |
XLON |
1023027529683525 |
01/07/2024 |
16:48:00 |
BST |
1 |
81.2600 |
XLON |
1023027529683526 |
01/07/2024 |
16:48:00 |
BST |
12 |
81.2400 |
XLON |
1023027529683531 |
01/07/2024 |
16:48:00 |
BST |
72 |
81.2400 |
XLON |
1023027529683532 |
01/07/2024 |
16:48:23 |
BST |
100 |
81.2800 |
XLON |
1023027529683559 |
01/07/2024 |
16:48:23 |
BST |
38 |
81.2800 |
XLON |
1023027529683560 |
01/07/2024 |
16:48:24 |
BST |
84 |
81.2400 |
XLON |
1023027529683573 |
01/07/2024 |
16:48:24 |
BST |
84 |
81.2200 |
XLON |
1023027529683576 |
01/07/2024 |
16:48:24 |
BST |
20 |
81.2000 |
XLON |
1023027529683577 |
01/07/2024 |
16:48:24 |
BST |
60 |
81.2000 |
XLON |
1023027529683578 |
01/07/2024 |
16:48:24 |
BST |
4 |
81.2000 |
XLON |
1023027529683579 |
01/07/2024 |
16:48:24 |
BST |
10 |
81.1800 |
XLON |
1023027529683586 |
01/07/2024 |
16:48:24 |
BST |
62 |
81.1800 |
XLON |
1023027529683587 |
01/07/2024 |
16:48:24 |
BST |
12 |
81.1800 |
XLON |
1023027529683588 |
01/07/2024 |
16:49:04 |
BST |
100 |
81.2600 |
XLON |
1023027529683657 |
01/07/2024 |
16:49:04 |
BST |
29 |
81.2600 |
XLON |
1023027529683658 |
01/07/2024 |
16:49:04 |
BST |
9 |
81.2600 |
XLON |
1023027529683659 |
01/07/2024 |
16:49:04 |
BST |
84 |
81.2200 |
XLON |
1023027529683663 |
01/07/2024 |
16:49:12 |
BST |
15 |
81.2600 |
XLON |
1023027529683696 |
01/07/2024 |
16:49:40 |
BST |
138 |
81.3400 |
XLON |
1023027529683763 |
01/07/2024 |
16:49:41 |
BST |
84 |
81.3000 |
XLON |
1023027529683782 |
01/07/2024 |
16:49:41 |
BST |
84 |
81.2800 |
XLON |
1023027529683787 |
01/07/2024 |
16:49:41 |
BST |
84 |
81.2600 |
XLON |
1023027529683789 |
01/07/2024 |
16:49:41 |
BST |
6 |
81.2400 |
XLON |
1023027529683792 |
01/07/2024 |
16:49:55 |
BST |
80 |
81.3200 |
XLON |
1023027529683812 |
01/07/2024 |
16:49:55 |
BST |
19 |
81.3200 |
XLON |
1023027529683813 |
01/07/2024 |
16:49:59 |
BST |
138 |
81.3200 |
XLON |
1023027529683824 |
01/07/2024 |
16:49:59 |
BST |
138 |
81.3200 |
XLON |
1023027529683825 |
01/07/2024 |
16:50:06 |
BST |
95 |
81.3800 |
XLON |
1023027529683832 |
01/07/2024 |
16:50:09 |
BST |
4 |
81.3200 |
XLON |
1023027529683839 |
01/07/2024 |
16:50:09 |
BST |
80 |
81.3200 |
XLON |
1023027529683840 |
01/07/2024 |
16:50:09 |
BST |
84 |
81.3000 |
XLON |
1023027529683842 |
01/07/2024 |
16:50:09 |
BST |
18 |
81.2800 |
XLON |
1023027529683844 |
01/07/2024 |
16:50:09 |
BST |
14 |
81.2800 |
XLON |
1023027529683845 |
01/07/2024 |
16:50:09 |
BST |
30 |
81.2800 |
XLON |
1023027529683846 |
01/07/2024 |
16:50:09 |
BST |
22 |
81.2800 |
XLON |
1023027529683847 |
01/07/2024 |
16:50:09 |
BST |
47 |
81.2600 |
XLON |
1023027529683859 |
01/07/2024 |
16:50:09 |
BST |
37 |
81.2600 |
XLON |
1023027529683860 |
01/07/2024 |
16:50:09 |
BST |
13 |
81.2400 |
XLON |
1023027529683862 |
01/07/2024 |
16:50:09 |
BST |
13 |
81.2400 |
XLON |
1023027529683863 |
01/07/2024 |
16:50:09 |
BST |
37 |
81.2400 |
XLON |
1023027529683864 |
01/07/2024 |
16:50:09 |
BST |
21 |
81.2400 |
XLON |
1023027529683865 |
01/07/2024 |
16:50:11 |
BST |
97 |
81.3000 |
XLON |
1023027529683892 |
01/07/2024 |
16:50:12 |
BST |
77 |
81.3200 |
XLON |
1023027529683898 |
01/07/2024 |
16:50:12 |
BST |
17 |
81.3200 |
XLON |
1023027529683899 |
01/07/2024 |
16:50:12 |
BST |
44 |
81.3200 |
XLON |
1023027529683900 |
01/07/2024 |
16:50:12 |
BST |
17 |
81.3200 |
XLON |
1023027529683901 |
01/07/2024 |
16:50:12 |
BST |
95 |
81.3200 |
XLON |
1023027529683902 |
01/07/2024 |
16:50:23 |
BST |
84 |
81.3000 |
XLON |
1023027529683913 |
01/07/2024 |
16:50:23 |
BST |
84 |
81.2800 |
XLON |
1023027529683914 |
01/07/2024 |
16:50:23 |
BST |
4 |
81.2600 |
XLON |
1023027529683917 |
01/07/2024 |
16:50:23 |
BST |
7 |
81.2600 |
XLON |
1023027529683918 |
01/07/2024 |
16:50:23 |
BST |
15 |
81.2600 |
XLON |
1023027529683919 |
01/07/2024 |
16:50:23 |
BST |
58 |
81.2600 |
XLON |
1023027529683920 |
01/07/2024 |
16:50:23 |
BST |
50 |
81.2600 |
XLON |
1023027529683921 |
01/07/2024 |
16:50:42 |
BST |
70 |
81.3000 |
XLON |
1023027529683958 |
01/07/2024 |
16:50:42 |
BST |
18 |
81.3000 |
XLON |
1023027529683959 |
01/07/2024 |
16:50:42 |
BST |
50 |
81.3000 |
XLON |
1023027529683960 |
01/07/2024 |
16:50:42 |
BST |
48 |
81.3000 |
XLON |
1023027529683962 |
01/07/2024 |
16:50:42 |
BST |
90 |
81.3000 |
XLON |
1023027529683963 |
01/07/2024 |
16:50:58 |
BST |
24 |
81.3200 |
XLON |
1023027529683991 |
01/07/2024 |
16:50:58 |
BST |
100 |
81.3200 |
XLON |
1023027529683992 |
01/07/2024 |
16:51:47 |
BST |
13 |
81.3400 |
XLON |
1023027529684109 |
01/07/2024 |
16:51:47 |
BST |
71 |
81.3400 |
XLON |
1023027529684110 |
01/07/2024 |
16:51:47 |
BST |
10 |
81.3200 |
XLON |
1023027529684114 |
01/07/2024 |
16:51:47 |
BST |
6 |
81.3200 |
XLON |
1023027529684115 |
01/07/2024 |
16:51:47 |
BST |
68 |
81.3200 |
XLON |
1023027529684116 |
01/07/2024 |
16:51:47 |
BST |
84 |
81.3000 |
XLON |
1023027529684119 |
01/07/2024 |
16:51:47 |
BST |
84 |
81.2800 |
XLON |
1023027529684120 |
01/07/2024 |
16:51:47 |
BST |
20 |
81.2600 |
XLON |
1023027529684127 |
01/07/2024 |
16:51:47 |
BST |
50 |
81.2600 |
XLON |
1023027529684132 |
01/07/2024 |
16:51:47 |
BST |
6 |
81.2600 |
XLON |
1023027529684133 |
01/07/2024 |
16:51:47 |
BST |
8 |
81.2600 |
XLON |
1023027529684134 |
01/07/2024 |
16:51:56 |
BST |
24 |
81.3200 |
XLON |
1023027529684167 |
01/07/2024 |
16:51:56 |
BST |
16 |
81.3200 |
XLON |
1023027529684168 |
01/07/2024 |
16:51:56 |
BST |
98 |
81.3200 |
XLON |
1023027529684169 |
01/07/2024 |
16:53:34 |
BST |
84 |
81.2800 |
XLON |
1023027529684323 |
01/07/2024 |
16:53:34 |
BST |
84 |
81.2600 |
XLON |
1023027529684328 |
01/07/2024 |
16:53:34 |
BST |
84 |
81.2400 |
XLON |
1023027529684329 |
01/07/2024 |
16:53:36 |
BST |
100 |
81.2400 |
XLON |
1023027529684338 |
01/07/2024 |
16:53:36 |
BST |
10 |
81.2600 |
XLON |
1023027529684339 |
01/07/2024 |
16:53:36 |
BST |
28 |
81.2600 |
XLON |
1023027529684340 |
01/07/2024 |
16:53:38 |
BST |
19 |
81.2800 |
XLON |
1023027529684346 |
01/07/2024 |
16:54:04 |
BST |
84 |
81.2600 |
XLON |
1023027529684483 |
01/07/2024 |
16:54:04 |
BST |
21 |
81.2600 |
XLON |
1023027529684485 |
01/07/2024 |
16:54:04 |
BST |
11 |
81.2600 |
XLON |
1023027529684490 |
01/07/2024 |
16:54:40 |
BST |
49 |
81.2800 |
XLON |
1023027529684589 |
01/07/2024 |
16:54:40 |
BST |
35 |
81.2800 |
XLON |
1023027529684590 |
01/07/2024 |
16:54:40 |
BST |
66 |
81.2600 |
XLON |
1023027529684593 |
01/07/2024 |
16:55:10 |
BST |
84 |
81.2800 |
XLON |
1023027529684685 |
01/07/2024 |
16:55:10 |
BST |
29 |
81.3000 |
XLON |
1023027529684687 |
01/07/2024 |
16:55:10 |
BST |
53 |
81.3000 |
XLON |
1023027529684688 |
01/07/2024 |
16:55:10 |
BST |
15 |
81.3000 |
XLON |
1023027529684689 |
01/07/2024 |
16:55:10 |
BST |
28 |
81.3000 |
XLON |
1023027529684690 |
01/07/2024 |
16:55:10 |
BST |
37 |
81.3000 |
XLON |
1023027529684691 |
01/07/2024 |
16:55:10 |
BST |
17 |
81.3000 |
XLON |
1023027529684692 |
01/07/2024 |
16:55:10 |
BST |
53 |
81.3000 |
XLON |
1023027529684693 |
01/07/2024 |
16:55:10 |
BST |
31 |
81.3000 |
XLON |
1023027529684694 |
01/07/2024 |
16:55:11 |
BST |
69 |
81.3000 |
XLON |
1023027529684695 |
01/07/2024 |
16:55:11 |
BST |
15 |
81.3000 |
XLON |
1023027529684696 |
01/07/2024 |
16:55:11 |
BST |
53 |
81.3000 |
XLON |
1023027529684697 |
01/07/2024 |
16:55:20 |
BST |
45 |
81.3000 |
XLON |
1023027529684715 |
01/07/2024 |
16:55:48 |
BST |
16 |
81.3400 |
XLON |
1023027529684884 |
01/07/2024 |
16:55:48 |
BST |
53 |
81.3400 |
XLON |
1023027529684885 |
01/07/2024 |
16:55:48 |
BST |
69 |
81.3400 |
XLON |
1023027529684886 |
01/07/2024 |
16:55:49 |
BST |
17 |
81.3400 |
XLON |
1023027529684887 |
01/07/2024 |
16:55:49 |
BST |
15 |
81.3400 |
XLON |
1023027529684891 |
01/07/2024 |
16:55:50 |
BST |
48 |
81.3400 |
XLON |
1023027529684892 |
01/07/2024 |
16:55:50 |
BST |
35 |
81.3400 |
XLON |
1023027529684893 |
01/07/2024 |
16:55:50 |
BST |
17 |
81.3400 |
XLON |
1023027529684894 |
01/07/2024 |
16:55:50 |
BST |
19 |
81.3400 |
XLON |
1023027529684898 |
01/07/2024 |
16:55:50 |
BST |
19 |
81.3400 |
XLON |
1023027529684899 |
01/07/2024 |
16:55:50 |
BST |
53 |
81.3400 |
XLON |
1023027529684900 |
01/07/2024 |
16:55:51 |
BST |
18 |
81.3400 |
XLON |
1023027529684901 |
01/07/2024 |
16:55:51 |
BST |
120 |
81.3400 |
XLON |
1023027529684902 |
01/07/2024 |
16:55:56 |
BST |
84 |
81.2800 |
XLON |
1023027529684908 |
01/07/2024 |
16:56:27 |
BST |
84 |
81.3000 |
XLON |
1023027529684982 |
01/07/2024 |
16:56:27 |
BST |
33 |
81.3000 |
XLON |
1023027529684987 |
01/07/2024 |
16:56:27 |
BST |
51 |
81.3000 |
XLON |
1023027529684988 |
01/07/2024 |
16:56:27 |
BST |
23 |
81.2800 |
XLON |
1023027529684992 |
01/07/2024 |
16:56:27 |
BST |
98 |
81.3200 |
XLON |
1023027529684994 |
01/07/2024 |
16:56:27 |
BST |
11 |
81.3200 |
XLON |
1023027529684995 |
01/07/2024 |
16:56:27 |
BST |
29 |
81.3200 |
XLON |
1023027529684996 |
01/07/2024 |
16:58:20 |
BST |
84 |
81.3600 |
XLON |
1023027529685155 |
01/07/2024 |
16:58:20 |
BST |
84 |
81.3400 |
XLON |
1023027529685159 |
01/07/2024 |
16:59:02 |
BST |
84 |
81.4400 |
XLON |
1023027529685252 |
01/07/2024 |
16:59:02 |
BST |
43 |
81.4200 |
XLON |
1023027529685256 |
01/07/2024 |
16:59:02 |
BST |
41 |
81.4200 |
XLON |
1023027529685257 |
01/07/2024 |
16:59:02 |
BST |
84 |
81.4000 |
XLON |
1023027529685262 |
01/07/2024 |
16:59:14 |
BST |
15 |
81.4600 |
XLON |
1023027529685280 |
01/07/2024 |
16:59:14 |
BST |
19 |
81.4600 |
XLON |
1023027529685285 |
01/07/2024 |
16:59:14 |
BST |
119 |
81.4600 |
XLON |
1023027529685286 |
01/07/2024 |
16:59:15 |
BST |
15 |
81.4600 |
XLON |
1023027529685287 |
01/07/2024 |
16:59:15 |
BST |
123 |
81.4600 |
XLON |
1023027529685288 |
01/07/2024 |
16:59:15 |
BST |
17 |
81.4600 |
XLON |
1023027529685293 |
01/07/2024 |
16:59:15 |
BST |
121 |
81.4600 |
XLON |
1023027529685294 |
01/07/2024 |
16:59:15 |
BST |
19 |
81.4600 |
XLON |
1023027529685295 |
01/07/2024 |
16:59:16 |
BST |
18 |
81.4600 |
XLON |
1023027529685296 |
01/07/2024 |
16:59:16 |
BST |
17 |
81.4600 |
XLON |
1023027529685297 |
01/07/2024 |
16:59:17 |
BST |
16 |
81.4600 |
XLON |
1023027529685298 |
01/07/2024 |
16:59:17 |
BST |
19 |
81.4600 |
XLON |
1023027529685299 |
01/07/2024 |
16:59:18 |
BST |
16 |
81.4600 |
XLON |
1023027529685300 |
01/07/2024 |
16:59:24 |
BST |
84 |
81.4200 |
XLON |
1023027529685309 |
01/07/2024 |
16:59:24 |
BST |
20 |
81.4200 |
XLON |
1023027529685313 |
01/07/2024 |
16:59:44 |
BST |
84 |
81.4000 |
XLON |
1023027529685355 |
01/07/2024 |
16:59:49 |
BST |
76 |
81.3800 |
XLON |
1023027529685383 |
01/07/2024 |
16:59:49 |
BST |
8 |
81.3800 |
XLON |
1023027529685384 |
01/07/2024 |
17:00:40 |
BST |
100 |
81.4000 |
XLON |
1023027529685522 |
01/07/2024 |
17:01:01 |
BST |
84 |
81.4200 |
XLON |
1023027529685579 |
01/07/2024 |
17:01:32 |
BST |
40 |
81.4200 |
XLON |
1023027529685630 |
01/07/2024 |
17:01:32 |
BST |
30 |
81.4200 |
XLON |
1023027529685631 |
01/07/2024 |
17:01:32 |
BST |
45 |
81.4200 |
XLON |
1023027529685632 |
01/07/2024 |
17:01:36 |
BST |
84 |
81.4000 |
XLON |
1023027529685637 |
01/07/2024 |
17:01:36 |
BST |
84 |
81.3800 |
XLON |
1023027529685641 |
01/07/2024 |
17:01:38 |
BST |
18 |
81.3800 |
XLON |
1023027529685648 |
01/07/2024 |
17:01:39 |
BST |
45 |
81.4000 |
XLON |
1023027529685654 |
01/07/2024 |
17:01:39 |
BST |
18 |
81.4000 |
XLON |
1023027529685655 |
01/07/2024 |
17:01:39 |
BST |
75 |
81.4000 |
XLON |
1023027529685656 |
01/07/2024 |
17:01:39 |
BST |
100 |
81.4000 |
XLON |
1023027529685657 |
01/07/2024 |
17:01:39 |
BST |
15 |
81.4000 |
XLON |
1023027529685658 |
01/07/2024 |
17:01:39 |
BST |
23 |
81.4000 |
XLON |
1023027529685659 |
01/07/2024 |
17:01:52 |
BST |
93 |
81.4200 |
XLON |
1023027529685766 |
01/07/2024 |
17:01:52 |
BST |
16 |
81.4200 |
XLON |
1023027529685767 |
01/07/2024 |
17:01:52 |
BST |
29 |
81.4200 |
XLON |
1023027529685768 |
01/07/2024 |
17:01:53 |
BST |
53 |
81.4200 |
XLON |
1023027529685769 |
01/07/2024 |
17:01:53 |
BST |
19 |
81.4200 |
XLON |
1023027529685770 |
01/07/2024 |
17:01:53 |
BST |
66 |
81.4200 |
XLON |
1023027529685771 |
01/07/2024 |
17:01:53 |
BST |
17 |
81.4200 |
XLON |
1023027529685772 |
01/07/2024 |
17:01:53 |
BST |
84 |
81.3800 |
XLON |
1023027529685775 |
01/07/2024 |
17:02:00 |
BST |
84 |
81.3600 |
XLON |
1023027529685802 |
01/07/2024 |
17:02:00 |
BST |
84 |
81.3400 |
XLON |
1023027529685806 |
01/07/2024 |
17:02:00 |
BST |
19 |
81.3400 |
XLON |
1023027529685809 |
01/07/2024 |
17:02:00 |
BST |
14 |
81.3400 |
XLON |
1023027529685810 |
01/07/2024 |
17:02:41 |
BST |
90 |
81.4000 |
XLON |
1023027529685955 |
01/07/2024 |
17:02:41 |
BST |
48 |
81.4000 |
XLON |
1023027529685956 |
01/07/2024 |
17:02:41 |
BST |
56 |
81.4000 |
XLON |
1023027529685959 |
01/07/2024 |
17:02:41 |
BST |
82 |
81.4000 |
XLON |
1023027529685960 |
01/07/2024 |
17:02:42 |
BST |
100 |
81.4000 |
XLON |
1023027529685961 |
01/07/2024 |
17:02:44 |
BST |
84 |
81.3800 |
XLON |
1023027529685963 |
01/07/2024 |
17:03:02 |
BST |
11 |
81.4000 |
XLON |
1023027529686042 |
01/07/2024 |
17:03:22 |
BST |
20 |
81.4000 |
XLON |
1023027529686146 |
01/07/2024 |
17:03:22 |
BST |
28 |
81.4000 |
XLON |
1023027529686147 |
01/07/2024 |
17:03:22 |
BST |
15 |
81.4000 |
XLON |
1023027529686148 |
01/07/2024 |
17:03:22 |
BST |
57 |
81.4000 |
XLON |
1023027529686149 |
01/07/2024 |
17:03:22 |
BST |
38 |
81.4000 |
XLON |
1023027529686150 |
01/07/2024 |
17:03:22 |
BST |
33 |
81.4000 |
XLON |
1023027529686151 |
01/07/2024 |
17:03:22 |
BST |
17 |
81.4000 |
XLON |
1023027529686152 |
01/07/2024 |
17:03:22 |
BST |
57 |
81.4000 |
XLON |
1023027529686153 |
01/07/2024 |
17:03:22 |
BST |
27 |
81.4000 |
XLON |
1023027529686154 |
01/07/2024 |
17:03:22 |
BST |
4 |
81.4000 |
XLON |
1023027529686155 |
01/07/2024 |
17:03:23 |
BST |
18 |
81.4000 |
XLON |
1023027529686156 |
01/07/2024 |
17:03:43 |
BST |
37 |
81.4200 |
XLON |
1023027529686210 |
01/07/2024 |
17:04:08 |
BST |
82 |
81.4200 |
XLON |
1023027529686302 |
01/07/2024 |
17:04:08 |
BST |
2 |
81.4200 |
XLON |
1023027529686303 |
01/07/2024 |
17:04:08 |
BST |
7 |
81.4000 |
XLON |
1023027529686314 |
01/07/2024 |
17:04:10 |
BST |
49 |
81.4000 |
XLON |
1023027529686317 |
01/07/2024 |
17:05:13 |
BST |
84 |
81.5200 |
XLON |
1023027529686447 |
01/07/2024 |
17:05:13 |
BST |
84 |
81.5000 |
XLON |
1023027529686454 |
01/07/2024 |
17:05:13 |
BST |
84 |
81.4800 |
XLON |
1023027529686466 |
01/07/2024 |
17:05:56 |
BST |
71 |
81.5200 |
XLON |
1023027529686587 |
01/07/2024 |
17:05:57 |
BST |
100 |
81.5200 |
XLON |
1023027529686608 |
01/07/2024 |
17:05:57 |
BST |
84 |
81.5000 |
XLON |
1023027529686609 |
01/07/2024 |
17:06:10 |
BST |
83 |
81.5000 |
XLON |
1023027529686627 |
01/07/2024 |
17:06:10 |
BST |
55 |
81.5000 |
XLON |
1023027529686628 |
01/07/2024 |
17:06:13 |
BST |
71 |
81.5000 |
XLON |
1023027529686633 |
01/07/2024 |
17:06:13 |
BST |
18 |
81.5000 |
XLON |
1023027529686634 |
01/07/2024 |
17:06:13 |
BST |
45 |
81.5000 |
XLON |
1023027529686635 |
01/07/2024 |
17:06:31 |
BST |
76 |
81.5000 |
XLON |
1023027529686691 |
01/07/2024 |
17:06:31 |
BST |
8 |
81.5000 |
XLON |
1023027529686692 |
01/07/2024 |
17:06:31 |
BST |
71 |
81.5000 |
XLON |
1023027529686694 |
01/07/2024 |
17:06:31 |
BST |
67 |
81.5000 |
XLON |
1023027529686695 |
01/07/2024 |
17:06:42 |
BST |
84 |
81.4800 |
XLON |
1023027529686735 |
01/07/2024 |
17:06:42 |
BST |
83 |
81.5000 |
XLON |
1023027529686744 |
01/07/2024 |
17:06:42 |
BST |
55 |
81.5000 |
XLON |
1023027529686745 |
01/07/2024 |
17:06:43 |
BST |
3 |
81.4800 |
XLON |
1023027529686770 |
01/07/2024 |
17:06:44 |
BST |
131 |
81.5400 |
XLON |
1023027529686828 |
01/07/2024 |
17:06:44 |
BST |
7 |
81.5400 |
XLON |
1023027529686829 |
01/07/2024 |
17:06:44 |
BST |
40 |
81.5400 |
XLON |
1023027529686830 |
01/07/2024 |
17:06:44 |
BST |
71 |
81.5400 |
XLON |
1023027529686831 |
01/07/2024 |
17:06:44 |
BST |
27 |
81.5400 |
XLON |
1023027529686832 |
01/07/2024 |
17:06:54 |
BST |
29 |
81.5800 |
XLON |
1023027529686879 |
01/07/2024 |
17:06:55 |
BST |
55 |
81.5800 |
XLON |
1023027529686882 |
01/07/2024 |
17:06:55 |
BST |
71 |
81.5800 |
XLON |
1023027529686883 |
01/07/2024 |
17:06:55 |
BST |
67 |
81.5800 |
XLON |
1023027529686884 |
01/07/2024 |
17:06:55 |
BST |
84 |
81.5600 |
XLON |
1023027529686885 |
01/07/2024 |
17:06:55 |
BST |
84 |
81.5400 |
XLON |
1023027529686900 |
01/07/2024 |
17:06:56 |
BST |
54 |
81.5400 |
XLON |
1023027529686909 |
01/07/2024 |
17:06:57 |
BST |
17 |
81.5800 |
XLON |
1023027529686919 |
01/07/2024 |
17:06:57 |
BST |
47 |
81.5800 |
XLON |
1023027529686920 |
01/07/2024 |
17:06:57 |
BST |
74 |
81.5800 |
XLON |
1023027529686921 |
01/07/2024 |
17:06:57 |
BST |
16 |
81.5800 |
XLON |
1023027529686922 |
01/07/2024 |
17:06:57 |
BST |
71 |
81.5800 |
XLON |
1023027529686923 |
01/07/2024 |
17:06:57 |
BST |
45 |
81.5800 |
XLON |
1023027529686924 |
01/07/2024 |
17:06:57 |
BST |
6 |
81.5800 |
XLON |
1023027529686925 |
01/07/2024 |
17:06:58 |
BST |
30 |
81.5400 |
XLON |
1023027529686926 |
01/07/2024 |
17:07:29 |
BST |
70 |
81.6000 |
XLON |
1023027529687012 |
01/07/2024 |
17:07:29 |
BST |
68 |
81.6000 |
XLON |
1023027529687013 |
01/07/2024 |
17:07:30 |
BST |
45 |
81.6000 |
XLON |
1023027529687015 |
01/07/2024 |
17:07:32 |
BST |
93 |
81.6000 |
XLON |
1023027529687057 |
01/07/2024 |
17:07:32 |
BST |
45 |
81.6000 |
XLON |
1023027529687058 |
01/07/2024 |
17:07:32 |
BST |
26 |
81.6000 |
XLON |
1023027529687076 |
01/07/2024 |
17:07:32 |
BST |
18 |
81.6000 |
XLON |
1023027529687077 |
01/07/2024 |
17:07:32 |
BST |
93 |
81.6000 |
XLON |
1023027529687078 |
01/07/2024 |
17:07:32 |
BST |
1 |
81.6000 |
XLON |
1023027529687079 |
01/07/2024 |
17:07:35 |
BST |
27 |
81.6000 |
XLON |
1023027529687089 |
01/07/2024 |
17:07:35 |
BST |
93 |
81.6000 |
XLON |
1023027529687090 |
01/07/2024 |
17:08:19 |
BST |
103 |
81.6400 |
XLON |
1023027529687259 |
01/07/2024 |
17:08:19 |
BST |
35 |
81.6400 |
XLON |
1023027529687260 |
01/07/2024 |
17:08:19 |
BST |
1 |
81.6000 |
XLON |
1023027529687267 |
01/07/2024 |
17:08:19 |
BST |
30 |
81.6000 |
XLON |
1023027529687268 |
01/07/2024 |
17:08:19 |
BST |
30 |
81.6000 |
XLON |
1023027529687269 |
01/07/2024 |
17:08:19 |
BST |
10 |
81.6000 |
XLON |
1023027529687270 |
01/07/2024 |
17:08:19 |
BST |
9 |
81.6000 |
XLON |
1023027529687271 |
01/07/2024 |
17:08:21 |
BST |
18 |
81.6400 |
XLON |
1023027529687283 |
01/07/2024 |
17:08:21 |
BST |
71 |
81.6400 |
XLON |
1023027529687284 |
01/07/2024 |
17:08:22 |
BST |
84 |
81.6200 |
XLON |
1023027529687286 |
01/07/2024 |
17:08:22 |
BST |
69 |
81.6200 |
XLON |
1023027529687287 |
01/07/2024 |
17:08:22 |
BST |
69 |
81.6200 |
XLON |
1023027529687288 |
01/07/2024 |
17:08:27 |
BST |
4 |
81.6000 |
XLON |
1023027529687301 |
01/07/2024 |
17:08:27 |
BST |
51 |
81.6000 |
XLON |
1023027529687304 |
01/07/2024 |
17:08:41 |
BST |
85 |
81.6200 |
XLON |
1023027529687411 |
01/07/2024 |
17:08:41 |
BST |
53 |
81.6200 |
XLON |
1023027529687412 |
01/07/2024 |
17:08:41 |
BST |
18 |
81.6200 |
XLON |
1023027529687413 |
01/07/2024 |
17:08:41 |
BST |
69 |
81.6200 |
XLON |
1023027529687414 |
01/07/2024 |
17:08:41 |
BST |
19 |
81.6200 |
XLON |
1023027529687415 |
01/07/2024 |
17:08:48 |
BST |
84 |
81.6000 |
XLON |
1023027529687456 |
01/07/2024 |
17:08:53 |
BST |
84 |
81.5800 |
XLON |
1023027529687464 |
01/07/2024 |
17:08:53 |
BST |
84 |
81.5600 |
XLON |
1023027529687471 |
01/07/2024 |
17:08:53 |
BST |
138 |
81.5800 |
XLON |
1023027529687472 |
01/07/2024 |
17:09:21 |
BST |
84 |
81.6200 |
XLON |
1023027529687553 |
01/07/2024 |
17:09:32 |
BST |
31 |
81.6200 |
XLON |
1023027529687603 |
01/07/2024 |
17:09:32 |
BST |
45 |
81.6200 |
XLON |
1023027529687604 |
01/07/2024 |
17:09:32 |
BST |
66 |
81.6000 |
XLON |
1023027529687605 |
01/07/2024 |
17:09:33 |
BST |
18 |
81.6000 |
XLON |
1023027529687612 |
01/07/2024 |
17:09:46 |
BST |
93 |
81.6200 |
XLON |
1023027529687676 |
01/07/2024 |
17:09:59 |
BST |
84 |
81.6000 |
XLON |
1023027529687685 |
01/07/2024 |
17:10:11 |
BST |
71 |
81.6000 |
XLON |
1023027529687771 |
01/07/2024 |
17:10:11 |
BST |
67 |
81.6000 |
XLON |
1023027529687772 |
01/07/2024 |
17:10:11 |
BST |
27 |
81.6000 |
XLON |
1023027529687773 |
01/07/2024 |
17:10:18 |
BST |
84 |
81.5800 |
XLON |
1023027529687817 |
01/07/2024 |
17:10:18 |
BST |
50 |
81.5800 |
XLON |
1023027529687823 |
01/07/2024 |
17:10:18 |
BST |
88 |
81.6000 |
XLON |
1023027529687824 |
01/07/2024 |
17:10:26 |
BST |
41 |
81.5800 |
XLON |
1023027529687858 |
01/07/2024 |
17:10:26 |
BST |
43 |
81.5800 |
XLON |
1023027529687859 |
01/07/2024 |
17:10:26 |
BST |
71 |
81.5800 |
XLON |
1023027529687863 |
01/07/2024 |
17:10:26 |
BST |
45 |
81.5800 |
XLON |
1023027529687864 |
01/07/2024 |
17:10:26 |
BST |
84 |
81.5600 |
XLON |
1023027529687865 |
01/07/2024 |
17:10:37 |
BST |
18 |
81.6400 |
XLON |
1023027529687906 |
01/07/2024 |
17:11:03 |
BST |
27 |
81.6600 |
XLON |
1023027529687953 |
01/07/2024 |
17:11:25 |
BST |
84 |
81.6400 |
XLON |
1023027529688004 |
01/07/2024 |
17:11:55 |
BST |
84 |
81.7200 |
XLON |
1023027529688145 |
01/07/2024 |
17:11:55 |
BST |
45 |
81.7200 |
XLON |
1023027529688147 |
01/07/2024 |
17:11:56 |
BST |
34 |
81.7000 |
XLON |
1023027529688152 |
01/07/2024 |
17:11:56 |
BST |
50 |
81.7000 |
XLON |
1023027529688153 |
01/07/2024 |
17:12:33 |
BST |
24 |
81.7200 |
XLON |
1023027529688237 |
01/07/2024 |
17:12:33 |
BST |
60 |
81.7200 |
XLON |
1023027529688238 |
01/07/2024 |
17:12:33 |
BST |
84 |
81.7000 |
XLON |
1023027529688239 |
01/07/2024 |
17:12:33 |
BST |
84 |
81.6800 |
XLON |
1023027529688242 |
01/07/2024 |
17:12:58 |
BST |
69 |
81.7800 |
XLON |
1023027529688387 |
01/07/2024 |
17:12:58 |
BST |
69 |
81.7800 |
XLON |
1023027529688388 |
01/07/2024 |
17:12:59 |
BST |
84 |
81.7600 |
XLON |
1023027529688396 |
01/07/2024 |
17:13:34 |
BST |
84 |
81.7400 |
XLON |
1023027529688588 |
01/07/2024 |
17:13:34 |
BST |
15 |
81.7200 |
XLON |
1023027529688594 |
01/07/2024 |
17:13:34 |
BST |
50 |
81.7400 |
XLON |
1023027529688595 |
01/07/2024 |
17:13:34 |
BST |
71 |
81.7400 |
XLON |
1023027529688596 |
01/07/2024 |
17:13:34 |
BST |
17 |
81.7600 |
XLON |
1023027529688597 |
01/07/2024 |
17:13:34 |
BST |
69 |
81.7200 |
XLON |
1023027529688599 |
01/07/2024 |
17:13:45 |
BST |
84 |
81.7800 |
XLON |
1023027529688627 |
01/07/2024 |
17:13:47 |
BST |
84 |
81.7800 |
XLON |
1023027529688643 |
01/07/2024 |
17:13:47 |
BST |
84 |
81.7600 |
XLON |
1023027529688645 |
01/07/2024 |
17:13:47 |
BST |
24 |
81.7600 |
XLON |
1023027529688649 |
01/07/2024 |
17:13:47 |
BST |
84 |
81.7400 |
XLON |
1023027529688654 |
01/07/2024 |
17:13:48 |
BST |
17 |
81.7800 |
XLON |
1023027529688664 |
01/07/2024 |
17:13:48 |
BST |
71 |
81.7800 |
XLON |
1023027529688665 |
01/07/2024 |
17:13:48 |
BST |
50 |
81.7800 |
XLON |
1023027529688666 |
01/07/2024 |
17:13:56 |
BST |
84 |
81.7600 |
XLON |
1023027529688708 |
01/07/2024 |
17:14:21 |
BST |
24 |
81.7800 |
XLON |
1023027529688785 |
01/07/2024 |
17:14:30 |
BST |
84 |
81.7600 |
XLON |
1023027529688813 |
01/07/2024 |
17:14:30 |
BST |
71 |
81.7600 |
XLON |
1023027529688816 |
01/07/2024 |
17:14:31 |
BST |
71 |
81.7600 |
XLON |
1023027529688817 |
01/07/2024 |
17:14:31 |
BST |
27 |
81.7600 |
XLON |
1023027529688818 |
01/07/2024 |
17:14:32 |
BST |
84 |
81.7400 |
XLON |
1023027529688820 |
01/07/2024 |
17:14:32 |
BST |
21 |
81.7400 |
XLON |
1023027529688826 |
01/07/2024 |
17:14:32 |
BST |
71 |
81.7600 |
XLON |
1023027529688827 |
01/07/2024 |
17:14:32 |
BST |
19 |
81.7600 |
XLON |
1023027529688828 |
01/07/2024 |
17:14:32 |
BST |
27 |
81.7600 |
XLON |
1023027529688829 |
01/07/2024 |
17:14:32 |
BST |
76 |
81.7200 |
XLON |
1023027529688831 |
01/07/2024 |
17:14:32 |
BST |
8 |
81.7200 |
XLON |
1023027529688832 |
01/07/2024 |
17:14:33 |
BST |
71 |
81.7200 |
XLON |
1023027529688838 |
01/07/2024 |
17:14:38 |
BST |
69 |
81.7400 |
XLON |
1023027529688852 |
01/07/2024 |
17:14:38 |
BST |
69 |
81.7400 |
XLON |
1023027529688853 |
01/07/2024 |
17:14:38 |
BST |
39 |
81.7400 |
XLON |
1023027529688854 |
01/07/2024 |
17:14:44 |
BST |
84 |
81.7200 |
XLON |
1023027529688877 |
01/07/2024 |
17:14:44 |
BST |
18 |
81.7400 |
XLON |
1023027529688883 |
01/07/2024 |
17:14:44 |
BST |
51 |
81.7400 |
XLON |
1023027529688884 |
01/07/2024 |
17:14:44 |
BST |
17 |
81.7400 |
XLON |
1023027529688885 |
01/07/2024 |
17:14:47 |
BST |
71 |
81.7600 |
XLON |
1023027529688898 |
01/07/2024 |
17:14:47 |
BST |
45 |
81.7600 |
XLON |
1023027529688899 |
01/07/2024 |
17:14:47 |
BST |
16 |
81.7600 |
XLON |
1023027529688900 |
01/07/2024 |
17:14:56 |
BST |
84 |
81.7400 |
XLON |
1023027529688916 |
01/07/2024 |
17:14:56 |
BST |
71 |
81.7400 |
XLON |
1023027529688918 |
01/07/2024 |
17:15:24 |
BST |
81 |
81.8400 |
XLON |
1023027529689022 |
01/07/2024 |
17:15:24 |
BST |
57 |
81.8400 |
XLON |
1023027529689023 |
01/07/2024 |
17:15:26 |
BST |
44 |
81.8000 |
XLON |
1023027529689042 |
01/07/2024 |
17:15:26 |
BST |
40 |
81.8000 |
XLON |
1023027529689043 |
01/07/2024 |
17:15:27 |
BST |
84 |
81.8200 |
XLON |
1023027529689075 |
01/07/2024 |
17:15:45 |
BST |
27 |
81.8400 |
XLON |
1023027529689155 |
01/07/2024 |
17:15:45 |
BST |
45 |
81.8600 |
XLON |
1023027529689162 |
01/07/2024 |
17:15:45 |
BST |
81 |
81.8600 |
XLON |
1023027529689163 |
01/07/2024 |
17:15:45 |
BST |
12 |
81.8600 |
XLON |
1023027529689164 |
01/07/2024 |
17:15:49 |
BST |
71 |
81.8600 |
XLON |
1023027529689172 |
01/07/2024 |
17:15:49 |
BST |
19 |
81.8600 |
XLON |
1023027529689173 |
01/07/2024 |
17:15:49 |
BST |
45 |
81.8600 |
XLON |
1023027529689174 |
01/07/2024 |
17:15:49 |
BST |
3 |
81.8600 |
XLON |
1023027529689175 |
01/07/2024 |
17:15:50 |
BST |
16 |
81.8600 |
XLON |
1023027529689176 |
01/07/2024 |
17:15:50 |
BST |
71 |
81.8600 |
XLON |
1023027529689177 |
01/07/2024 |
17:15:50 |
BST |
45 |
81.8600 |
XLON |
1023027529689178 |
01/07/2024 |
17:16:06 |
BST |
123 |
81.8800 |
XLON |
1023027529689253 |
01/07/2024 |
17:16:06 |
BST |
15 |
81.8800 |
XLON |
1023027529689254 |
01/07/2024 |
17:16:07 |
BST |
71 |
81.8600 |
XLON |
1023027529689262 |
01/07/2024 |
17:16:10 |
BST |
84 |
81.8400 |
XLON |
1023027529689278 |
01/07/2024 |
17:16:10 |
BST |
45 |
81.8400 |
XLON |
1023027529689281 |
01/07/2024 |
17:16:22 |
BST |
14 |
81.8600 |
XLON |
1023027529689343 |
01/07/2024 |
17:16:22 |
BST |
19 |
81.8600 |
XLON |
1023027529689344 |
01/07/2024 |
17:16:22 |
BST |
84 |
81.8400 |
XLON |
1023027529689346 |
01/07/2024 |
17:16:22 |
BST |
84 |
81.8200 |
XLON |
1023027529689353 |
01/07/2024 |
17:16:22 |
BST |
84 |
81.8000 |
XLON |
1023027529689357 |
01/07/2024 |
17:16:22 |
BST |
84 |
81.7800 |
XLON |
1023027529689363 |
01/07/2024 |
17:16:22 |
BST |
1 |
81.7600 |
XLON |
1023027529689370 |
01/07/2024 |
17:16:22 |
BST |
30 |
81.7600 |
XLON |
1023027529689371 |
01/07/2024 |
17:16:22 |
BST |
10 |
81.7600 |
XLON |
1023027529689372 |
01/07/2024 |
17:16:22 |
BST |
10 |
81.7600 |
XLON |
1023027529689373 |
01/07/2024 |
17:16:22 |
BST |
33 |
81.7600 |
XLON |
1023027529689374 |
01/07/2024 |
17:16:22 |
BST |
42 |
81.7400 |
XLON |
1023027529689394 |
01/07/2024 |
17:16:25 |
BST |
9 |
81.7400 |
XLON |
1023027529689398 |
01/07/2024 |
17:16:34 |
BST |
33 |
81.7400 |
XLON |
1023027529689404 |
01/07/2024 |
17:17:00 |
BST |
84 |
81.7800 |
XLON |
1023027529689483 |
01/07/2024 |
17:17:00 |
BST |
17 |
81.7800 |
XLON |
1023027529689492 |
01/07/2024 |
17:17:00 |
BST |
71 |
81.7800 |
XLON |
1023027529689493 |
01/07/2024 |
17:17:19 |
BST |
30 |
81.8000 |
XLON |
1023027529689553 |
01/07/2024 |
17:17:19 |
BST |
30 |
81.8000 |
XLON |
1023027529689554 |
01/07/2024 |
17:17:19 |
BST |
24 |
81.8000 |
XLON |
1023027529689555 |
01/07/2024 |
17:17:19 |
BST |
5 |
81.7800 |
XLON |
1023027529689563 |
01/07/2024 |
17:17:19 |
BST |
7 |
81.7800 |
XLON |
1023027529689564 |
01/07/2024 |
17:17:19 |
BST |
32 |
81.7800 |
XLON |
1023027529689565 |
01/07/2024 |
17:17:19 |
BST |
11 |
81.7800 |
XLON |
1023027529689566 |
01/07/2024 |
17:17:19 |
BST |
9 |
81.7800 |
XLON |
1023027529689567 |
01/07/2024 |
17:17:19 |
BST |
20 |
81.7800 |
XLON |
1023027529689568 |
01/07/2024 |
17:17:30 |
BST |
22 |
81.7600 |
XLON |
1023027529689606 |
01/07/2024 |
17:17:30 |
BST |
62 |
81.7600 |
XLON |
1023027529689608 |
01/07/2024 |
17:17:30 |
BST |
84 |
81.7400 |
XLON |
1023027529689630 |
01/07/2024 |
17:17:30 |
BST |
84 |
81.8000 |
XLON |
1023027529689645 |
01/07/2024 |
17:17:31 |
BST |
45 |
81.8400 |
XLON |
1023027529689654 |
01/07/2024 |
17:17:31 |
BST |
71 |
81.8400 |
XLON |
1023027529689655 |
01/07/2024 |
17:17:34 |
BST |
45 |
81.8400 |
XLON |
1023027529689657 |
01/07/2024 |
17:17:34 |
BST |
71 |
81.8400 |
XLON |
1023027529689658 |
01/07/2024 |
17:17:34 |
BST |
17 |
81.8400 |
XLON |
1023027529689659 |
01/07/2024 |
17:17:34 |
BST |
71 |
81.8400 |
XLON |
1023027529689660 |
01/07/2024 |
17:17:34 |
BST |
16 |
81.8400 |
XLON |
1023027529689661 |
01/07/2024 |
17:17:34 |
BST |
51 |
81.8400 |
XLON |
1023027529689662 |
01/07/2024 |
17:17:34 |
BST |
45 |
81.8400 |
XLON |
1023027529689663 |
01/07/2024 |
17:17:34 |
BST |
15 |
81.8400 |
XLON |
1023027529689664 |
01/07/2024 |
17:17:34 |
BST |
71 |
81.8400 |
XLON |
1023027529689665 |
01/07/2024 |
17:17:34 |
BST |
7 |
81.8400 |
XLON |
1023027529689666 |
01/07/2024 |
17:17:35 |
BST |
45 |
81.8400 |
XLON |
1023027529689667 |
01/07/2024 |
17:17:35 |
BST |
71 |
81.8400 |
XLON |
1023027529689668 |
01/07/2024 |
17:17:35 |
BST |
22 |
81.8400 |
XLON |
1023027529689669 |
01/07/2024 |
17:17:35 |
BST |
82 |
81.8400 |
XLON |
1023027529689671 |
01/07/2024 |
17:17:35 |
BST |
18 |
81.8400 |
XLON |
1023027529689672 |
01/07/2024 |
17:17:35 |
BST |
38 |
81.8400 |
XLON |
1023027529689673 |
01/07/2024 |
17:17:36 |
BST |
45 |
81.8400 |
XLON |
1023027529689674 |
01/07/2024 |
17:17:36 |
BST |
93 |
81.8400 |
XLON |
1023027529689675 |
01/07/2024 |
17:17:36 |
BST |
45 |
81.8400 |
XLON |
1023027529689676 |
01/07/2024 |
17:17:39 |
BST |
45 |
81.8400 |
XLON |
1023027529689677 |
01/07/2024 |
17:17:39 |
BST |
17 |
81.8400 |
XLON |
1023027529689678 |
01/07/2024 |
17:17:39 |
BST |
71 |
81.8400 |
XLON |
1023027529689679 |
01/07/2024 |
17:17:39 |
BST |
5 |
81.8400 |
XLON |
1023027529689680 |
01/07/2024 |
17:17:40 |
BST |
45 |
81.8400 |
XLON |
1023027529689682 |
01/07/2024 |
17:17:40 |
BST |
71 |
81.8400 |
XLON |
1023027529689683 |
01/07/2024 |
17:17:45 |
BST |
84 |
81.8000 |
XLON |
1023027529689705 |
01/07/2024 |
17:17:45 |
BST |
71 |
81.8200 |
XLON |
1023027529689710 |
01/07/2024 |
17:17:45 |
BST |
5 |
81.7800 |
XLON |
1023027529689721 |
01/07/2024 |
17:17:45 |
BST |
79 |
81.7800 |
XLON |
1023027529689722 |
01/07/2024 |
17:17:45 |
BST |
70 |
81.7600 |
XLON |
1023027529689729 |
01/07/2024 |
17:17:45 |
BST |
6 |
81.7600 |
XLON |
1023027529689730 |
01/07/2024 |
17:17:45 |
BST |
8 |
81.7600 |
XLON |
1023027529689731 |
01/07/2024 |
17:18:34 |
BST |
84 |
81.8000 |
XLON |
1023027529689864 |
01/07/2024 |
17:18:34 |
BST |
60 |
81.8200 |
XLON |
1023027529689871 |
01/07/2024 |
17:18:34 |
BST |
66 |
81.8200 |
XLON |
1023027529689872 |
01/07/2024 |
17:18:36 |
BST |
138 |
81.8200 |
XLON |
1023027529689875 |
01/07/2024 |
17:18:36 |
BST |
138 |
81.8200 |
XLON |
1023027529689876 |
01/07/2024 |
17:18:37 |
BST |
104 |
81.8600 |
XLON |
1023027529689883 |
01/07/2024 |
17:18:37 |
BST |
34 |
81.8600 |
XLON |
1023027529689884 |
01/07/2024 |
17:18:51 |
BST |
8 |
81.8600 |
XLON |
1023027529689902 |
01/07/2024 |
17:19:01 |
BST |
100 |
81.8600 |
XLON |
1023027529689924 |
01/07/2024 |
17:19:01 |
BST |
38 |
81.8600 |
XLON |
1023027529689925 |
01/07/2024 |
17:19:02 |
BST |
66 |
81.8600 |
XLON |
1023027529689930 |
01/07/2024 |
17:19:02 |
BST |
71 |
81.8600 |
XLON |
1023027529689931 |
01/07/2024 |
17:19:09 |
BST |
71 |
81.8400 |
XLON |
1023027529689946 |
01/07/2024 |
17:19:09 |
BST |
16 |
81.8400 |
XLON |
1023027529689947 |
01/07/2024 |
17:19:09 |
BST |
84 |
81.8200 |
XLON |
1023027529689948 |
01/07/2024 |
17:19:33 |
BST |
71 |
81.8200 |
XLON |
1023027529690028 |
01/07/2024 |
17:19:55 |
BST |
84 |
81.8000 |
XLON |
1023027529690096 |
01/07/2024 |
17:19:55 |
BST |
21 |
81.8200 |
XLON |
1023027529690105 |
01/07/2024 |
17:20:01 |
BST |
138 |
81.8600 |
XLON |
1023027529690124 |
01/07/2024 |
17:20:12 |
BST |
16 |
81.8600 |
XLON |
1023027529690169 |
01/07/2024 |
17:20:12 |
BST |
65 |
81.8600 |
XLON |
1023027529690170 |
01/07/2024 |
17:20:36 |
BST |
46 |
81.8600 |
XLON |
1023027529690316 |
01/07/2024 |
17:20:36 |
BST |
38 |
81.8600 |
XLON |
1023027529690317 |
01/07/2024 |
17:20:36 |
BST |
84 |
81.8400 |
XLON |
1023027529690319 |
01/07/2024 |
17:20:44 |
BST |
81 |
81.8400 |
XLON |
1023027529690343 |
01/07/2024 |
17:20:44 |
BST |
2 |
81.8400 |
XLON |
1023027529690344 |
01/07/2024 |
17:20:44 |
BST |
1 |
81.8400 |
XLON |
1023027529690345 |
01/07/2024 |
17:20:44 |
BST |
71 |
81.8400 |
XLON |
1023027529690346 |
01/07/2024 |
17:20:44 |
BST |
45 |
81.8400 |
XLON |
1023027529690347 |
01/07/2024 |
17:20:44 |
BST |
22 |
81.8400 |
XLON |
1023027529690348 |
01/07/2024 |
17:20:44 |
BST |
5 |
81.8200 |
XLON |
1023027529690349 |
01/07/2024 |
17:20:47 |
BST |
18 |
81.8400 |
XLON |
1023027529690357 |
01/07/2024 |
17:20:47 |
BST |
45 |
81.8400 |
XLON |
1023027529690358 |
01/07/2024 |
17:20:48 |
BST |
15 |
81.8400 |
XLON |
1023027529690359 |
01/07/2024 |
17:20:55 |
BST |
45 |
81.8400 |
XLON |
1023027529690379 |
01/07/2024 |
17:20:55 |
BST |
18 |
81.8400 |
XLON |
1023027529690380 |
01/07/2024 |
17:20:55 |
BST |
71 |
81.8400 |
XLON |
1023027529690381 |
01/07/2024 |
17:20:56 |
BST |
79 |
81.8200 |
XLON |
1023027529690382 |
01/07/2024 |
17:20:57 |
BST |
84 |
81.8000 |
XLON |
1023027529690387 |
01/07/2024 |
17:21:07 |
BST |
71 |
81.8000 |
XLON |
1023027529690412 |
01/07/2024 |
17:21:07 |
BST |
16 |
81.8000 |
XLON |
1023027529690413 |
01/07/2024 |
17:21:07 |
BST |
51 |
81.8000 |
XLON |
1023027529690414 |
01/07/2024 |
17:21:34 |
BST |
84 |
81.8000 |
XLON |
1023027529690502 |
01/07/2024 |
17:21:34 |
BST |
38 |
81.7800 |
XLON |
1023027529690504 |
01/07/2024 |
17:21:34 |
BST |
46 |
81.7800 |
XLON |
1023027529690505 |
01/07/2024 |
17:21:34 |
BST |
50 |
81.8000 |
XLON |
1023027529690506 |
01/07/2024 |
17:21:34 |
BST |
71 |
81.8000 |
XLON |
1023027529690507 |
01/07/2024 |
17:21:34 |
BST |
17 |
81.8000 |
XLON |
1023027529690508 |
01/07/2024 |
17:21:34 |
BST |
84 |
81.7800 |
XLON |
1023027529690510 |
01/07/2024 |
17:22:13 |
BST |
84 |
81.7600 |
XLON |
1023027529690749 |
01/07/2024 |
17:22:13 |
BST |
21 |
81.7800 |
XLON |
1023027529690758 |
01/07/2024 |
17:22:13 |
BST |
71 |
81.7800 |
XLON |
1023027529690759 |
01/07/2024 |
17:22:13 |
BST |
33 |
81.7600 |
XLON |
1023027529690771 |
01/07/2024 |
17:22:13 |
BST |
51 |
81.7600 |
XLON |
1023027529690772 |
01/07/2024 |
17:22:37 |
BST |
67 |
81.7600 |
XLON |
1023027529690926 |
01/07/2024 |
17:22:37 |
BST |
17 |
81.7600 |
XLON |
1023027529690927 |
01/07/2024 |
17:22:44 |
BST |
71 |
81.7600 |
XLON |
1023027529690971 |
01/07/2024 |
17:22:44 |
BST |
47 |
81.7600 |
XLON |
1023027529690975 |
01/07/2024 |
17:22:46 |
BST |
71 |
81.7600 |
XLON |
1023027529690993 |
01/07/2024 |
17:22:55 |
BST |
100 |
81.7800 |
XLON |
1023027529691028 |
01/07/2024 |
17:22:56 |
BST |
84 |
81.7600 |
XLON |
1023027529691030 |
01/07/2024 |
17:23:13 |
BST |
48 |
81.7800 |
XLON |
1023027529691095 |
01/07/2024 |
17:23:13 |
BST |
30 |
81.7800 |
XLON |
1023027529691096 |
01/07/2024 |
17:23:13 |
BST |
71 |
81.7800 |
XLON |
1023027529691097 |
01/07/2024 |
17:23:13 |
BST |
37 |
81.7800 |
XLON |
1023027529691098 |
01/07/2024 |
17:23:20 |
BST |
45 |
81.7800 |
XLON |
1023027529691117 |
01/07/2024 |
17:23:20 |
BST |
71 |
81.7800 |
XLON |
1023027529691118 |
01/07/2024 |
17:23:20 |
BST |
22 |
81.7800 |
XLON |
1023027529691119 |
01/07/2024 |
17:23:21 |
BST |
45 |
81.7800 |
XLON |
1023027529691120 |
01/07/2024 |
17:23:21 |
BST |
71 |
81.7800 |
XLON |
1023027529691121 |
01/07/2024 |
17:23:26 |
BST |
84 |
81.7600 |
XLON |
1023027529691142 |
01/07/2024 |
17:23:26 |
BST |
84 |
81.7400 |
XLON |
1023027529691146 |
01/07/2024 |
17:23:26 |
BST |
138 |
81.7600 |
XLON |
1023027529691148 |
01/07/2024 |
17:23:44 |
BST |
88 |
81.7600 |
XLON |
1023027529691193 |
01/07/2024 |
17:23:45 |
BST |
31 |
81.7600 |
XLON |
1023027529691194 |
01/07/2024 |
17:23:45 |
BST |
74 |
81.7600 |
XLON |
1023027529691197 |
01/07/2024 |
17:23:48 |
BST |
74 |
81.7600 |
XLON |
1023027529691211 |
01/07/2024 |
17:23:53 |
BST |
29 |
81.7600 |
XLON |
1023027529691213 |
01/07/2024 |
17:24:26 |
BST |
84 |
81.7400 |
XLON |
1023027529691320 |
01/07/2024 |
17:24:26 |
BST |
84 |
81.7200 |
XLON |
1023027529691334 |
01/07/2024 |
17:24:26 |
BST |
84 |
81.7000 |
XLON |
1023027529691338 |
01/07/2024 |
17:24:32 |
BST |
27 |
81.7600 |
XLON |
1023027529691368 |
01/07/2024 |
17:24:32 |
BST |
57 |
81.7600 |
XLON |
1023027529691369 |
01/07/2024 |
17:25:23 |
BST |
88 |
81.8000 |
XLON |
1023027529691542 |
01/07/2024 |
17:25:23 |
BST |
45 |
81.8000 |
XLON |
1023027529691543 |
01/07/2024 |
17:25:24 |
BST |
18 |
81.8000 |
XLON |
1023027529691544 |
01/07/2024 |
17:25:24 |
BST |
88 |
81.8000 |
XLON |
1023027529691545 |
01/07/2024 |
17:25:27 |
BST |
88 |
81.8000 |
XLON |
1023027529691553 |
01/07/2024 |
17:25:27 |
BST |
45 |
81.8000 |
XLON |
1023027529691554 |
01/07/2024 |
17:25:42 |
BST |
45 |
81.8000 |
XLON |
1023027529691614 |
01/07/2024 |
17:25:42 |
BST |
88 |
81.8000 |
XLON |
1023027529691615 |
01/07/2024 |
17:25:42 |
BST |
5 |
81.8000 |
XLON |
1023027529691616 |
01/07/2024 |
17:25:43 |
BST |
84 |
81.7800 |
XLON |
1023027529691619 |
01/07/2024 |
17:26:28 |
BST |
18 |
81.8000 |
XLON |
1023027529691786 |
01/07/2024 |
17:26:28 |
BST |
88 |
81.8000 |
XLON |
1023027529691787 |
01/07/2024 |
17:26:28 |
BST |
32 |
81.8000 |
XLON |
1023027529691788 |
01/07/2024 |
17:26:53 |
BST |
67 |
81.8200 |
XLON |
1023027529691855 |
01/07/2024 |
17:26:53 |
BST |
71 |
81.8200 |
XLON |
1023027529691856 |
01/07/2024 |
17:26:53 |
BST |
84 |
81.8000 |
XLON |
1023027529691858 |
01/07/2024 |
17:27:16 |
BST |
84 |
81.7800 |
XLON |
1023027529691959 |
01/07/2024 |
17:27:33 |
BST |
39 |
81.8600 |
XLON |
1023027529692098 |
01/07/2024 |
17:27:33 |
BST |
21 |
81.8600 |
XLON |
1023027529692099 |
01/07/2024 |
17:27:33 |
BST |
19 |
81.8600 |
XLON |
1023027529692100 |
01/07/2024 |
17:27:33 |
BST |
27 |
81.8600 |
XLON |
1023027529692101 |
01/07/2024 |
17:27:33 |
BST |
24 |
81.8600 |
XLON |
1023027529692102 |
01/07/2024 |
17:27:35 |
BST |
31 |
81.8600 |
XLON |
1023027529692132 |
01/07/2024 |
17:27:35 |
BST |
53 |
81.8600 |
XLON |
1023027529692134 |
01/07/2024 |
17:27:35 |
BST |
50 |
81.8600 |
XLON |
1023027529692137 |
01/07/2024 |
17:27:35 |
BST |
64 |
81.8600 |
XLON |
1023027529692138 |
01/07/2024 |
17:27:54 |
BST |
23 |
81.8800 |
XLON |
1023027529692217 |
01/07/2024 |
17:28:16 |
BST |
80 |
81.8800 |
XLON |
1023027529692296 |
01/07/2024 |
17:28:16 |
BST |
4 |
81.8800 |
XLON |
1023027529692297 |
01/07/2024 |
17:28:16 |
BST |
50 |
81.8800 |
XLON |
1023027529692298 |
01/07/2024 |
17:28:16 |
BST |
88 |
81.8800 |
XLON |
1023027529692299 |
01/07/2024 |
17:28:20 |
BST |
61 |
81.8600 |
XLON |
1023027529692320 |
01/07/2024 |
17:28:20 |
BST |
23 |
81.8600 |
XLON |
1023027529692321 |
01/07/2024 |
17:28:20 |
BST |
50 |
81.8600 |
XLON |
1023027529692323 |
01/07/2024 |
17:28:20 |
BST |
38 |
81.8600 |
XLON |
1023027529692324 |
01/07/2024 |
17:28:20 |
BST |
45 |
81.8600 |
XLON |
1023027529692325 |
01/07/2024 |
17:28:20 |
BST |
5 |
81.8800 |
XLON |
1023027529692326 |
01/07/2024 |
17:28:20 |
BST |
32 |
81.8600 |
XLON |
1023027529692327 |
01/07/2024 |
17:28:21 |
BST |
16 |
81.8600 |
XLON |
1023027529692328 |
01/07/2024 |
17:28:27 |
BST |
45 |
81.8600 |
XLON |
1023027529692342 |
01/07/2024 |
17:28:27 |
BST |
45 |
81.8600 |
XLON |
1023027529692343 |
01/07/2024 |
17:28:27 |
BST |
19 |
81.8600 |
XLON |
1023027529692344 |
01/07/2024 |
17:28:30 |
BST |
84 |
81.8400 |
XLON |
1023027529692346 |
01/07/2024 |
17:28:31 |
BST |
84 |
81.8200 |
XLON |
1023027529692360 |
01/07/2024 |
17:28:40 |
BST |
30 |
81.8400 |
XLON |
1023027529692391 |
01/07/2024 |
17:28:44 |
BST |
56 |
81.8400 |
XLON |
1023027529692400 |
01/07/2024 |
17:28:44 |
BST |
19 |
81.8400 |
XLON |
1023027529692401 |
01/07/2024 |
17:29:02 |
BST |
19 |
81.8400 |
XLON |
1023027529692440 |
01/07/2024 |
17:29:02 |
BST |
84 |
81.8400 |
XLON |
1023027529692442 |
01/07/2024 |
17:29:02 |
BST |
45 |
81.8200 |
XLON |
1023027529692443 |
01/07/2024 |
17:29:02 |
BST |
39 |
81.8200 |
XLON |
1023027529692471 |
01/07/2024 |
17:29:02 |
BST |
88 |
81.8200 |
XLON |
1023027529692474 |
01/07/2024 |
17:29:02 |
BST |
15 |
81.8200 |
XLON |
1023027529692475 |
01/07/2024 |
17:29:04 |
BST |
15 |
81.8000 |
XLON |
1023027529692487 |
01/07/2024 |
17:29:04 |
BST |
69 |
81.8000 |
XLON |
1023027529692488 |
01/07/2024 |
17:29:04 |
BST |
88 |
81.8200 |
XLON |
1023027529692491 |
01/07/2024 |
17:29:04 |
BST |
45 |
81.8200 |
XLON |
1023027529692492 |
01/07/2024 |
17:29:04 |
BST |
5 |
81.8200 |
XLON |
1023027529692493 |
01/07/2024 |
17:29:12 |
BST |
73 |
81.8000 |
XLON |
1023027529692513 |
01/07/2024 |
17:29:12 |
BST |
11 |
81.8000 |
XLON |
1023027529692514 |
01/07/2024 |
17:29:12 |
BST |
88 |
81.8000 |
XLON |
1023027529692516 |
01/07/2024 |
17:29:34 |
BST |
84 |
81.8400 |
XLON |
1023027529692639 |
01/07/2024 |
17:29:34 |
BST |
35 |
81.8400 |
XLON |
1023027529692640 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
