Skip to main content

InterContinental Hotels Group PLC Announces Transaction in Own Shares - 21 May

LONDON, UK / ACCESSWIRE / May 21, 2024 / The Company announces that on 20 May 2024 it purchased the following number of its ordinary shares of 20 340/399 pence each through Goldman Sachs International (" GSI ") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the " Purchase "). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

Date of purchase: 20 May 2024
Aggregate number of ordinary shares purchased: 54,409
Lowest price paid per share: £ 78.3000
Highest price paid per share: £ 79.5200
Average price paid per share: £ 78.9501

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 162,405,461 ordinary shares in issue (excluding 7,006,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720)

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 54,409 (ISIN: GB00BHJYC057)

Date of purchases: 20 May 2024

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

54,409

Highest price paid (per ordinary share)

£ 79.5200

Lowest price paid (per ordinary share)

£ 78.3000

Volume weighted average price paid(per ordinary share)

£ 78.9501

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

20/05/2024

09:45:00

BST

45

78.3400

XLON

997051567445449

20/05/2024

09:48:00

BST

53

78.3800

XLON

997051567445644

20/05/2024

09:48:10

BST

9

78.3400

XLON

997051567445659

20/05/2024

09:48:10

BST

44

78.3400

XLON

997051567445660

20/05/2024

09:48:50

BST

53

78.3000

XLON

997051567445711

20/05/2024

09:57:25

BST

50

78.3800

XLON

997051567446249

20/05/2024

10:01:12

BST

54

78.4200

XLON

997051567446492

20/05/2024

10:01:12

BST

40

78.4400

XLON

997051567446496

20/05/2024

10:01:12

BST

37

78.4400

XLON

997051567446497

20/05/2024

10:01:12

BST

27

78.4400

XLON

997051567446498

20/05/2024

10:01:12

BST

35

78.4400

XLON

997051567446499

20/05/2024

10:01:12

BST

40

78.4400

XLON

997051567446500

20/05/2024

10:01:20

BST

54

78.3800

XLON

997051567446528

20/05/2024

10:01:20

BST

54

78.4000

XLON

997051567446533

20/05/2024

10:01:22

BST

9

78.4200

XLON

997051567446548

20/05/2024

10:01:28

BST

45

78.4200

XLON

997051567446550

20/05/2024

10:01:28

BST

50

78.4200

XLON

997051567446551

20/05/2024

10:01:40

BST

54

78.3800

XLON

997051567446582

20/05/2024

10:01:48

BST

15

78.4800

XLON

997051567446601

20/05/2024

10:01:50

BST

35

78.4800

XLON

997051567446604

20/05/2024

10:01:50

BST

35

78.4800

XLON

997051567446605

20/05/2024

10:01:50

BST

42

78.4800

XLON

997051567446606

20/05/2024

10:02:05

BST

35

78.4800

XLON

997051567446612

20/05/2024

10:02:05

BST

35

78.4800

XLON

997051567446613

20/05/2024

10:02:05

BST

42

78.4800

XLON

997051567446614

20/05/2024

10:02:07

BST

38

78.4800

XLON

997051567446615

20/05/2024

10:02:07

BST

42

78.4800

XLON

997051567446616

20/05/2024

10:02:07

BST

45

78.4800

XLON

997051567446617

20/05/2024

10:04:10

BST

54

78.4400

XLON

997051567446783

20/05/2024

10:06:52

BST

54

78.5000

XLON

997051567446984

20/05/2024

10:09:52

BST

29

78.5800

XLON

997051567447218

20/05/2024

10:09:52

BST

42

78.5800

XLON

997051567447219

20/05/2024

10:09:52

BST

21

78.5800

XLON

997051567447220

20/05/2024

10:10:20

BST

54

78.5400

XLON

997051567447263

20/05/2024

10:11:04

BST

42

78.6000

XLON

997051567447347

20/05/2024

10:11:04

BST

42

78.6000

XLON

997051567447348

20/05/2024

10:11:04

BST

19

78.6000

XLON

997051567447349

20/05/2024

10:11:04

BST

20

78.6000

XLON

997051567447350

20/05/2024

10:11:04

BST

50

78.6000

XLON

997051567447351

20/05/2024

10:11:04

BST

6

78.6000

XLON

997051567447352

20/05/2024

10:12:11

BST

54

78.6000

XLON

997051567447423

20/05/2024

10:17:21

BST

46

78.7200

XLON

997051567447800

20/05/2024

10:17:25

BST

50

78.7800

XLON

997051567447812

20/05/2024

10:17:47

BST

54

78.8000

XLON

997051567447832

20/05/2024

10:18:46

BST

25

78.8600

XLON

997051567447890

20/05/2024

10:18:46

BST

50

78.8600

XLON

997051567447891

20/05/2024

10:19:00

BST

54

78.8000

XLON

997051567447921

20/05/2024

10:19:01

BST

65

78.8400

XLON

997051567447929

20/05/2024

10:19:01

BST

24

78.8400

XLON

997051567447930

20/05/2024

10:19:01

BST

38

78.8400

XLON

997051567447931

20/05/2024

10:19:02

BST

24

78.8400

XLON

997051567447932

20/05/2024

10:19:02

BST

42

78.8400

XLON

997051567447933

20/05/2024

10:19:03

BST

54

78.8600

XLON

997051567447936

20/05/2024

10:19:03

BST

21

78.8600

XLON

997051567447937

20/05/2024

10:19:03

BST

38

78.8600

XLON

997051567447938

20/05/2024

10:19:03

BST

24

78.8600

XLON

997051567447939

20/05/2024

10:19:07

BST

50

78.8600

XLON

997051567447951

20/05/2024

10:19:07

BST

45

78.8600

XLON

997051567447952

20/05/2024

10:19:42

BST

54

78.8200

XLON

997051567447973

20/05/2024

10:19:48

BST

54

78.8400

XLON

997051567447985

20/05/2024

10:22:34

BST

54

78.8800

XLON

997051567448149

20/05/2024

10:22:34

BST

42

78.9000

XLON

997051567448151

20/05/2024

10:22:34

BST

42

78.9000

XLON

997051567448152

20/05/2024

10:22:34

BST

27

78.9000

XLON

997051567448153

20/05/2024

10:23:00

BST

47

78.8400

XLON

997051567448202

20/05/2024

10:23:27

BST

7

78.8400

XLON

997051567448247

20/05/2024

10:24:20

BST

54

78.8400

XLON

997051567448297

20/05/2024

10:24:20

BST

26

78.8400

XLON

997051567448301

20/05/2024

10:26:30

BST

54

78.8000

XLON

997051567448507

20/05/2024

10:26:30

BST

23

78.7800

XLON

997051567448510

20/05/2024

10:26:30

BST

50

78.8000

XLON

997051567448511

20/05/2024

10:26:30

BST

23

78.8000

XLON

997051567448512

20/05/2024

10:26:30

BST

42

78.8000

XLON

997051567448513

20/05/2024

10:26:30

BST

41

78.8000

XLON

997051567448514

20/05/2024

10:26:31

BST

23

78.8000

XLON

997051567448522

20/05/2024

10:26:31

BST

20

78.8000

XLON

997051567448523

20/05/2024

10:26:31

BST

42

78.8000

XLON

997051567448524

20/05/2024

10:26:31

BST

22

78.8000

XLON

997051567448525

20/05/2024

10:26:35

BST

32

78.8000

XLON

997051567448528

20/05/2024

10:26:57

BST

54

78.8200

XLON

997051567448553

20/05/2024

10:27:52

BST

54

78.8200

XLON

997051567448647

20/05/2024

10:27:52

BST

22

78.8200

XLON

997051567448655

20/05/2024

10:27:52

BST

26

78.8200

XLON

997051567448656

20/05/2024

10:28:21

BST

28

78.8200

XLON

997051567448674

20/05/2024

10:28:21

BST

40

78.8200

XLON

997051567448675

20/05/2024

10:28:21

BST

42

78.8200

XLON

997051567448676

20/05/2024

10:28:21

BST

38

78.8200

XLON

997051567448677

20/05/2024

10:29:09

BST

54

78.7800

XLON

997051567448768

20/05/2024

10:30:50

BST

47

78.7400

XLON

997051567448892

20/05/2024

10:30:50

BST

7

78.7400

XLON

997051567448893

20/05/2024

10:32:08

BST

32

78.7400

XLON

997051567448979

20/05/2024

10:32:40

BST

22

78.7400

XLON

997051567449033

20/05/2024

10:35:12

BST

54

78.7600

XLON

997051567449177

20/05/2024

10:35:40

BST

54

78.7000

XLON

997051567449214

20/05/2024

10:36:40

BST

45

78.7200

XLON

997051567449257

20/05/2024

10:36:40

BST

9

78.7200

XLON

997051567449258

20/05/2024

10:37:47

BST

19

78.7200

XLON

997051567449322

20/05/2024

10:37:47

BST

35

78.7200

XLON

997051567449323

20/05/2024

10:37:47

BST

22

78.7000

XLON

997051567449324

20/05/2024

10:37:47

BST

53

78.7000

XLON

997051567449325

20/05/2024

10:37:47

BST

42

78.7000

XLON

997051567449326

20/05/2024

10:37:47

BST

19

78.7000

XLON

997051567449327

20/05/2024

10:37:47

BST

21

78.7200

XLON

997051567449328

20/05/2024

10:37:47

BST

22

78.7200

XLON

997051567449329

20/05/2024

10:37:47

BST

17

78.6600

XLON

997051567449333

20/05/2024

10:37:47

BST

22

78.6600

XLON

997051567449334

20/05/2024

10:37:47

BST

15

78.6600

XLON

997051567449335

20/05/2024

10:38:20

BST

54

78.6600

XLON

997051567449381

20/05/2024

10:40:51

BST

54

78.6200

XLON

997051567449530

20/05/2024

10:41:20

BST

42

78.6000

XLON

997051567449615

20/05/2024

10:41:20

BST

23

78.6000

XLON

997051567449616

20/05/2024

10:42:13

BST

54

78.6000

XLON

997051567449655

20/05/2024

10:43:42

BST

52

78.5600

XLON

997051567449735

20/05/2024

10:43:42

BST

26

78.6000

XLON

997051567449736

20/05/2024

10:43:42

BST

45

78.6000

XLON

997051567449737

20/05/2024

10:43:42

BST

42

78.6000

XLON

997051567449738

20/05/2024

10:43:42

BST

37

78.6000

XLON

997051567449739

20/05/2024

10:43:42

BST

2

78.5600

XLON

997051567449740

20/05/2024

10:47:10

BST

52

78.5800

XLON

997051567449922

20/05/2024

10:47:10

BST

2

78.5800

XLON

997051567449923

20/05/2024

10:47:24

BST

54

78.5800

XLON

997051567449936

20/05/2024

10:47:26

BST

54

78.5800

XLON

997051567449946

20/05/2024

10:48:41

BST

35

78.6600

XLON

997051567450002

20/05/2024

10:48:41

BST

42

78.6600

XLON

997051567450003

20/05/2024

10:48:41

BST

36

78.6600

XLON

997051567450004

20/05/2024

10:48:43

BST

35

78.6600

XLON

997051567450005

20/05/2024

10:48:43

BST

50

78.6600

XLON

997051567450006

20/05/2024

10:48:43

BST

42

78.6600

XLON

997051567450007

20/05/2024

10:48:44

BST

38

78.6600

XLON

997051567450008

20/05/2024

10:48:44

BST

7

78.6600

XLON

997051567450009

20/05/2024

10:49:31

BST

37

78.6600

XLON

997051567450142

20/05/2024

10:49:31

BST

8

78.6600

XLON

997051567450143

20/05/2024

10:50:15

BST

38

78.6600

XLON

997051567450231

20/05/2024

10:50:15

BST

7

78.6600

XLON

997051567450232

20/05/2024

10:51:01

BST

15

78.6600

XLON

997051567450418

20/05/2024

10:51:15

BST

15

78.6600

XLON

997051567450428

20/05/2024

10:51:15

BST

30

78.6600

XLON

997051567450429

20/05/2024

10:51:40

BST

54

78.6000

XLON

997051567450443

20/05/2024

10:51:40

BST

54

78.5600

XLON

997051567450444

20/05/2024

10:57:10

BST

4

78.5200

XLON

997051567450721

20/05/2024

10:58:10

BST

45

78.5200

XLON

997051567450761

20/05/2024

10:58:10

BST

5

78.5200

XLON

997051567450762

20/05/2024

10:59:33

BST

50

78.5600

XLON

997051567450829

20/05/2024

10:59:33

BST

20

78.5600

XLON

997051567450830

20/05/2024

10:59:33

BST

39

78.5600

XLON

997051567450831

20/05/2024

10:59:33

BST

36

78.5600

XLON

997051567450832

20/05/2024

10:59:33

BST

34

78.5600

XLON

997051567450833

20/05/2024

11:00:42

BST

18

78.5600

XLON

997051567450888

20/05/2024

11:00:42

BST

43

78.5600

XLON

997051567450889

20/05/2024

11:00:42

BST

38

78.5600

XLON

997051567450890

20/05/2024

11:00:42

BST

54

78.5600

XLON

997051567450893

20/05/2024

11:04:12

BST

19

78.6000

XLON

997051567451037

20/05/2024

11:07:26

BST

4

78.6000

XLON

997051567451212

20/05/2024

11:07:26

BST

50

78.6000

XLON

997051567451213

20/05/2024

11:07:36

BST

30

78.5600

XLON

997051567451222

20/05/2024

11:08:40

BST

24

78.5600

XLON

997051567451259

20/05/2024

11:10:40

BST

54

78.6200

XLON

997051567451396

20/05/2024

11:13:09

BST

18

78.7800

XLON

997051567451530

20/05/2024

11:13:09

BST

19

78.7800

XLON

997051567451531

20/05/2024

11:13:09

BST

43

78.7800

XLON

997051567451532

20/05/2024

11:13:09

BST

43

78.7800

XLON

997051567451533

20/05/2024

11:13:10

BST

36

78.7800

XLON

997051567451538

20/05/2024

11:13:10

BST

40

78.7800

XLON

997051567451539

20/05/2024

11:13:11

BST

43

78.8000

XLON

997051567451550

20/05/2024

11:13:50

BST

54

78.8200

XLON

997051567451588

20/05/2024

11:15:30

BST

54

78.7800

XLON

997051567451717

20/05/2024

11:15:30

BST

43

78.7800

XLON

997051567451722

20/05/2024

11:15:30

BST

43

78.7800

XLON

997051567451723

20/05/2024

11:15:30

BST

23

78.7800

XLON

997051567451724

20/05/2024

11:15:30

BST

35

78.7800

XLON

997051567451725

20/05/2024

11:15:30

BST

54

78.7400

XLON

997051567451726

20/05/2024

11:15:32

BST

54

78.6800

XLON

997051567451748

20/05/2024

11:15:56

BST

54

78.6800

XLON

997051567451776

20/05/2024

11:16:38

BST

54

78.6800

XLON

997051567451822

20/05/2024

11:20:40

BST

54

78.6400

XLON

997051567452115

20/05/2024

11:21:09

BST

26

78.6600

XLON

997051567452143

20/05/2024

11:21:09

BST

76

78.6600

XLON

997051567452144

20/05/2024

11:21:09

BST

26

78.6800

XLON

997051567452145

20/05/2024

11:21:09

BST

20

78.6800

XLON

997051567452146

20/05/2024

11:21:19

BST

53

78.6600

XLON

997051567452157

20/05/2024

11:22:30

BST

1

78.6600

XLON

997051567452186

20/05/2024

11:24:20

BST

90

78.7000

XLON

997051567452292

20/05/2024

11:25:53

BST

43

78.6800

XLON

997051567452342

20/05/2024

11:25:53

BST

11

78.6800

XLON

997051567452343

20/05/2024

11:25:53

BST

50

78.6800

XLON

997051567452350

20/05/2024

11:25:53

BST

22

78.6800

XLON

997051567452351

20/05/2024

11:25:53

BST

28

78.6800

XLON

997051567452352

20/05/2024

11:25:53

BST

36

78.6800

XLON

997051567452353

20/05/2024

11:25:53

BST

43

78.6800

XLON

997051567452354

20/05/2024

11:26:31

BST

8

78.6200

XLON

997051567452369

20/05/2024

11:29:10

BST

46

78.6200

XLON

997051567452496

20/05/2024

11:31:07

BST

17

78.6400

XLON

997051567452580

20/05/2024

11:36:40

BST

54

78.5800

XLON

997051567452789

20/05/2024

11:38:04

BST

54

78.6200

XLON

997051567452832

20/05/2024

11:38:11

BST

24

78.6200

XLON

997051567452840

20/05/2024

11:38:11

BST

35

78.6200

XLON

997051567452841

20/05/2024

11:38:11

BST

45

78.6200

XLON

997051567452842

20/05/2024

11:38:11

BST

54

78.5800

XLON

997051567452845

20/05/2024

11:38:11

BST

58

78.6000

XLON

997051567452859

20/05/2024

11:38:11

BST

24

78.6000

XLON

997051567452860

20/05/2024

11:38:11

BST

21

78.6000

XLON

997051567452861

20/05/2024

11:38:11

BST

54

78.6000

XLON

997051567452862

20/05/2024

11:40:02

BST

54

78.5400

XLON

997051567452926

20/05/2024

11:41:56

BST

25

78.5200

XLON

997051567452987

20/05/2024

11:42:45

BST

29

78.5200

XLON

997051567453028

20/05/2024

11:43:02

BST

22

78.5600

XLON

997051567453084

20/05/2024

11:43:02

BST

40

78.5600

XLON

997051567453085

20/05/2024

11:43:02

BST

36

78.5600

XLON

997051567453086

20/05/2024

11:43:02

BST

54

78.5600

XLON

997051567453087

20/05/2024

11:43:32

BST

21

78.5600

XLON

997051567453128

20/05/2024

11:43:32

BST

50

78.5600

XLON

997051567453129

20/05/2024

11:44:23

BST

61

78.5600

XLON

997051567453178

20/05/2024

11:44:23

BST

22

78.5600

XLON

997051567453179

20/05/2024

11:44:23

BST

31

78.5600

XLON

997051567453180

20/05/2024

11:44:24

BST

61

78.5600

XLON

997051567453181

20/05/2024

11:44:24

BST

31

78.5600

XLON

997051567453182

20/05/2024

11:44:24

BST

22

78.5600

XLON

997051567453183

20/05/2024

11:44:24

BST

38

78.5600

XLON

997051567453184

20/05/2024

11:44:24

BST

94

78.5600

XLON

997051567453185

20/05/2024

11:44:24

BST

61

78.5600

XLON

997051567453186

20/05/2024

11:44:24

BST

22

78.5600

XLON

997051567453187

20/05/2024

11:44:24

BST

2

78.5600

XLON

997051567453188

20/05/2024

11:44:34

BST

22

78.5600

XLON

997051567453196

20/05/2024

11:44:46

BST

11

78.5600

XLON

997051567453209

20/05/2024

11:44:46

BST

21

78.5600

XLON

997051567453210

20/05/2024

11:44:46

BST

13

78.5600

XLON

997051567453211

20/05/2024

11:45:37

BST

53

78.5200

XLON

997051567453251

20/05/2024

11:46:40

BST

1

78.5200

XLON

997051567453325

20/05/2024

11:48:11

BST

156

78.5200

XLON

997051567453374

20/05/2024

11:48:21

BST

36

78.5200

XLON

997051567453380

20/05/2024

11:48:21

BST

12

78.5200

XLON

997051567453381

20/05/2024

11:55:50

BST

54

78.4800

XLON

997051567453702

20/05/2024

12:00:01

BST

50

78.6600

XLON

997051567453878

20/05/2024

12:00:16

BST

15

78.6600

XLON

997051567453909

20/05/2024

12:00:27

BST

17

78.6600

XLON

997051567453915

20/05/2024

12:00:27

BST

35

78.6600

XLON

997051567453916

20/05/2024

12:00:27

BST

45

78.6600

XLON

997051567453917

20/05/2024

12:00:51

BST

21

78.6600

XLON

997051567453939

20/05/2024

12:00:51

BST

45

78.6600

XLON

997051567453940

20/05/2024

12:00:51

BST

42

78.6600

XLON

997051567453941

20/05/2024

12:00:51

BST

45

78.6600

XLON

997051567453942

20/05/2024

12:00:51

BST

26

78.6600

XLON

997051567453943

20/05/2024

12:01:30

BST

50

78.6400

XLON

997051567454001

20/05/2024

12:01:30

BST

16

78.6600

XLON

997051567454002

20/05/2024

12:01:30

BST

42

78.6600

XLON

997051567454003

20/05/2024

12:01:30

BST

45

78.6600

XLON

997051567454004

20/05/2024

12:01:30

BST

26

78.6600

XLON

997051567454005

20/05/2024

12:01:39

BST

54

78.6600

XLON

997051567454042

20/05/2024

12:01:39

BST

50

78.6600

XLON

997051567454043

20/05/2024

12:04:02

BST

54

78.6600

XLON

997051567454207

20/05/2024

12:04:02

BST

45

78.6800

XLON

997051567454210

20/05/2024

12:04:02

BST

42

78.6800

XLON

997051567454211

20/05/2024

12:04:02

BST

20

78.6800

XLON

997051567454212

20/05/2024

12:04:02

BST

20

78.6800

XLON

997051567454213

20/05/2024

12:04:02

BST

38

78.6800

XLON

997051567454214

20/05/2024

12:04:02

BST

14

78.6800

XLON

997051567454215

20/05/2024

12:04:29

BST

78

78.6600

XLON

997051567454235

20/05/2024

12:04:41

BST

45

78.6600

XLON

997051567454245

20/05/2024

12:07:30

BST

54

78.6200

XLON

997051567454353

20/05/2024

12:07:30

BST

39

78.6200

XLON

997051567454355

20/05/2024

12:07:30

BST

96

78.6200

XLON

997051567454356

20/05/2024

12:08:58

BST

54

78.6400

XLON

997051567454428

20/05/2024

12:08:58

BST

45

78.6600

XLON

997051567454432

20/05/2024

12:08:58

BST

53

78.6600

XLON

997051567454433

20/05/2024

12:08:58

BST

22

78.6600

XLON

997051567454434

20/05/2024

12:08:58

BST

20

78.6600

XLON

997051567454435

20/05/2024

12:10:28

BST

51

78.6800

XLON

997051567454477

20/05/2024

12:12:11

BST

45

78.7200

XLON

997051567454530

20/05/2024

12:19:09

BST

54

78.7200

XLON

997051567454864

20/05/2024

12:19:09

BST

20

78.7200

XLON

997051567454876

20/05/2024

12:19:09

BST

26

78.7200

XLON

997051567454877

20/05/2024

12:19:09

BST

45

78.7400

XLON

997051567454878

20/05/2024

12:19:09

BST

21

78.7400

XLON

997051567454879

20/05/2024

12:19:09

BST

26

78.7400

XLON

997051567454880

20/05/2024

12:19:09

BST

22

78.7400

XLON

997051567454881

20/05/2024

12:19:09

BST

19

78.7400

XLON

997051567454882

20/05/2024

12:19:10

BST

3

78.6800

XLON

997051567454883

20/05/2024

12:19:21

BST

54

78.6400

XLON

997051567454892

20/05/2024

12:20:49

BST

54

78.6800

XLON

997051567454924

20/05/2024

12:31:36

BST

54

78.6800

XLON

997051567455566

20/05/2024

12:34:03

BST

9

78.6800

XLON

997051567455726

20/05/2024

12:35:00

BST

45

78.6800

XLON

997051567455784

20/05/2024

12:37:10

BST

1

78.7000

XLON

997051567455976

20/05/2024

12:37:30

BST

9

78.7000

XLON

997051567455991

20/05/2024

12:38:20

BST

44

78.7000

XLON

997051567456043

20/05/2024

12:47:09

BST

54

78.6400

XLON

997051567456740

20/05/2024

12:47:09

BST

19

78.6400

XLON

997051567456742

20/05/2024

12:47:09

BST

50

78.6400

XLON

997051567456743

20/05/2024

12:47:09

BST

20

78.6400

XLON

997051567456744

20/05/2024

12:47:09

BST

42

78.6400

XLON

997051567456745

20/05/2024

12:47:09

BST

37

78.6400

XLON

997051567456746

20/05/2024

12:47:09

BST

11

78.6400

XLON

997051567456747

20/05/2024

12:48:40

BST

20

78.6400

XLON

997051567456798

20/05/2024

12:48:40

BST

34

78.6400

XLON

997051567456799

20/05/2024

12:57:46

BST

54

78.8400

XLON

997051567457508

20/05/2024

12:57:46

BST

45

78.8800

XLON

997051567457512

20/05/2024

12:57:46

BST

42

78.8800

XLON

997051567457513

20/05/2024

12:57:46

BST

36

78.8800

XLON

997051567457514

20/05/2024

12:57:46

BST

5

78.8800

XLON

997051567457515

20/05/2024

12:57:46

BST

51

78.8800

XLON

997051567457516

20/05/2024

12:57:58

BST

54

78.8000

XLON

997051567457531

20/05/2024

12:57:58

BST

19

78.8000

XLON

997051567457535

20/05/2024

12:57:58

BST

42

78.8200

XLON

997051567457536

20/05/2024

12:57:58

BST

21

78.8200

XLON

997051567457537

20/05/2024

12:57:58

BST

50

78.8200

XLON

997051567457538

20/05/2024

12:57:58

BST

45

78.8200

XLON

997051567457539

20/05/2024

12:57:58

BST

2

78.8200

XLON

997051567457540

20/05/2024

12:58:02

BST

71

78.8200

XLON

997051567457548

20/05/2024

12:58:02

BST

45

78.8200

XLON

997051567457549

20/05/2024

12:58:02

BST

42

78.8200

XLON

997051567457550

20/05/2024

12:58:02

BST

21

78.8200

XLON

997051567457551

20/05/2024

13:01:10

BST

54

78.7600

XLON

997051567457736

20/05/2024

13:08:48

BST

54

78.8200

XLON

997051567458204

20/05/2024

13:11:59

BST

51

78.7800

XLON

997051567458385

20/05/2024

13:14:00

BST

3

78.7800

XLON

997051567458559

20/05/2024

13:17:21

BST

13

78.8200

XLON

997051567458757

20/05/2024

13:17:21

BST

43

78.8200

XLON

997051567458758

20/05/2024

13:20:31

BST

3

78.8400

XLON

997051567458949

20/05/2024

13:20:31

BST

42

78.8400

XLON

997051567458950

20/05/2024

13:20:31

BST

134

78.8400

XLON

997051567458951

20/05/2024

13:20:31

BST

43

78.8400

XLON

997051567458952

20/05/2024

13:20:31

BST

31

78.8400

XLON

997051567458953

20/05/2024

13:20:32

BST

54

78.8000

XLON

997051567458957

20/05/2024

13:22:18

BST

54

78.7800

XLON

997051567459036

20/05/2024

13:22:30

BST

4

78.7400

XLON

997051567459046

20/05/2024

13:27:26

BST

54

78.8200

XLON

997051567459294

20/05/2024

13:28:39

BST

84

78.8400

XLON

997051567459351

20/05/2024

13:28:39

BST

43

78.8400

XLON

997051567459352

20/05/2024

13:28:40

BST

159

78.8400

XLON

997051567459359

20/05/2024

13:28:40

BST

54

78.8400

XLON

997051567459365

20/05/2024

13:28:55

BST

54

78.8400

XLON

997051567459383

20/05/2024

13:28:55

BST

93

78.8400

XLON

997051567459385

20/05/2024

13:28:55

BST

48

78.8400

XLON

997051567459386

20/05/2024

13:28:55

BST

38

78.8400

XLON

997051567459387

20/05/2024

13:28:55

BST

141

78.8400

XLON

997051567459394

20/05/2024

13:28:59

BST

141

78.8400

XLON

997051567459404

20/05/2024

13:28:59

BST

38

78.8400

XLON

997051567459405

20/05/2024

13:29:01

BST

74

78.8600

XLON

997051567459414

20/05/2024

13:29:01

BST

60

78.8600

XLON

997051567459415

20/05/2024

13:29:02

BST

67

78.8600

XLON

997051567459416

20/05/2024

13:29:02

BST

67

78.8600

XLON

997051567459417

20/05/2024

13:29:02

BST

67

78.8600

XLON

997051567459418

20/05/2024

13:29:56

BST

35

78.8600

XLON

997051567459448

20/05/2024

13:29:56

BST

96

78.8600

XLON

997051567459449

20/05/2024

13:29:56

BST

48

78.8600

XLON

997051567459450

20/05/2024

13:31:22

BST

54

78.8200

XLON

997051567459524

20/05/2024

13:31:22

BST

45

78.8200

XLON

997051567459534

20/05/2024

13:31:22

BST

20

78.8200

XLON

997051567459535

20/05/2024

13:31:22

BST

72

78.8200

XLON

997051567459536

20/05/2024

13:31:28

BST

54

78.8200

XLON

997051567459541

20/05/2024

13:31:29

BST

80

78.8600

XLON

997051567459550

20/05/2024

13:31:29

BST

20

78.8600

XLON

997051567459551

20/05/2024

13:31:29

BST

34

78.8600

XLON

997051567459552

20/05/2024

13:31:29

BST

45

78.8600

XLON

997051567459553

20/05/2024

13:31:36

BST

54

78.8200

XLON

997051567459560

20/05/2024

13:33:10

BST

54

78.8200

XLON

997051567459636

20/05/2024

13:33:11

BST

53

78.8000

XLON

997051567459646

20/05/2024

13:33:11

BST

19

78.8000

XLON

997051567459647

20/05/2024

13:33:12

BST

54

78.7800

XLON

997051567459648

20/05/2024

13:34:16

BST

54

78.8000

XLON

997051567459710

20/05/2024

13:34:16

BST

20

78.8000

XLON

997051567459713

20/05/2024

13:35:36

BST

34

78.8000

XLON

997051567459780

20/05/2024

13:36:20

BST

151

78.7800

XLON

997051567459814

20/05/2024

13:36:20

BST

22

78.7800

XLON

997051567459815

20/05/2024

13:36:20

BST

6

78.7800

XLON

997051567459816

20/05/2024

13:37:11

BST

54

78.7800

XLON

997051567459862

20/05/2024

13:41:30

BST

47

78.7400

XLON

997051567460070

20/05/2024

13:43:30

BST

3

78.7400

XLON

997051567460166

20/05/2024

13:49:28

BST

6

78.7600

XLON

997051567460511

20/05/2024

13:49:28

BST

48

78.7600

XLON

997051567460512

20/05/2024

13:51:32

BST

19

78.7600

XLON

997051567460611

20/05/2024

13:52:00

BST

14

78.7800

XLON

997051567460635

20/05/2024

13:52:07

BST

14

78.7800

XLON

997051567460648

20/05/2024

13:52:13

BST

14

78.7800

XLON

997051567460651

20/05/2024

13:53:44

BST

18

78.7800

XLON

997051567460729

20/05/2024

13:53:52

BST

17

78.7800

XLON

997051567460732

20/05/2024

13:53:59

BST

17

78.7800

XLON

997051567460735

20/05/2024

13:54:07

BST

37

78.7800

XLON

997051567460742

20/05/2024

13:54:07

BST

17

78.7800

XLON

997051567460743

20/05/2024

13:54:07

BST

46

78.7600

XLON

997051567460744

20/05/2024

13:54:18

BST

54

78.8000

XLON

997051567460762

20/05/2024

13:55:32

BST

20

78.8000

XLON

997051567460869

20/05/2024

13:55:32

BST

49

78.8000

XLON

997051567460870

20/05/2024

13:55:32

BST

42

78.8000

XLON

997051567460871

20/05/2024

13:55:32

BST

23

78.8000

XLON

997051567460872

20/05/2024

13:55:32

BST

36

78.8000

XLON

997051567460873

20/05/2024

13:55:32

BST

9

78.8000

XLON

997051567460874

20/05/2024

13:58:52

BST

16

78.7800

XLON

997051567461038

20/05/2024

14:00:00

BST

8

78.7600

XLON

997051567461069

20/05/2024

14:04:55

BST

20

78.7400

XLON

997051567461448

20/05/2024

14:04:55

BST

17

78.7400

XLON

997051567461450

20/05/2024

14:04:55

BST

54

78.7200

XLON

997051567461451

20/05/2024

14:04:55

BST

50

78.7200

XLON

997051567461454

20/05/2024

14:04:55

BST

33

78.7200

XLON

997051567461455

20/05/2024

14:04:55

BST

18

78.7200

XLON

997051567461456

20/05/2024

14:04:55

BST

54

78.7200

XLON

997051567461457

20/05/2024

14:04:55

BST

19

78.7200

XLON

997051567461458

20/05/2024

14:04:56

BST

18

78.7200

XLON

997051567461459

20/05/2024

14:04:56

BST

50

78.7200

XLON

997051567461460

20/05/2024

14:04:56

BST

42

78.7200

XLON

997051567461461

20/05/2024

14:04:56

BST

43

78.7200

XLON

997051567461462

20/05/2024

14:04:56

BST

18

78.7200

XLON

997051567461463

20/05/2024

14:04:56

BST

54

78.6800

XLON

997051567461468

20/05/2024

14:11:38

BST

31

78.6800

XLON

997051567461857

20/05/2024

14:11:42

BST

23

78.6800

XLON

997051567461858

20/05/2024

14:11:44

BST

11

78.6600

XLON

997051567461860

20/05/2024

14:11:44

BST

42

78.6600

XLON

997051567461861

20/05/2024

14:11:44

BST

11

78.6600

XLON

997051567461862

20/05/2024

14:11:44

BST

10

78.6600

XLON

997051567461863

20/05/2024

14:11:46

BST

126

78.6600

XLON

997051567461864

20/05/2024

14:12:50

BST

54

78.6400

XLON

997051567461931

20/05/2024

14:16:28

BST

20

78.7200

XLON

997051567462129

20/05/2024

14:20:54

BST

19

78.7600

XLON

997051567462349

20/05/2024

14:20:54

BST

21

78.7600

XLON

997051567462350

20/05/2024

14:20:55

BST

19

78.7400

XLON

997051567462352

20/05/2024

14:20:56

BST

19

78.7400

XLON

997051567462353

20/05/2024

14:20:56

BST

40

78.7400

XLON

997051567462354

20/05/2024

14:20:56

BST

41

78.7400

XLON

997051567462355

20/05/2024

14:20:56

BST

20

78.7400

XLON

997051567462359

20/05/2024

14:20:56

BST

159

78.7400

XLON

997051567462360

20/05/2024

14:20:56

BST

23

78.7400

XLON

997051567462361

20/05/2024

14:20:56

BST

20

78.7400

XLON

997051567462362

20/05/2024

14:20:56

BST

20

78.7400

XLON

997051567462363

20/05/2024

14:20:56

BST

116

78.7400

XLON

997051567462364

20/05/2024

14:20:57

BST

20

78.7400

XLON

997051567462365

20/05/2024

14:20:57

BST

21

78.7400

XLON

997051567462366

20/05/2024

14:20:57

BST

19

78.7400

XLON

997051567462367

20/05/2024

14:20:57

BST

86

78.7400

XLON

997051567462368

20/05/2024

14:20:57

BST

33

78.7400

XLON

997051567462369

20/05/2024

14:20:57

BST

20

78.7400

XLON

997051567462370

20/05/2024

14:20:59

BST

41

78.7400

XLON

997051567462372

20/05/2024

14:20:59

BST

50

78.7400

XLON

997051567462373

20/05/2024

14:20:59

BST

21

78.7400

XLON

997051567462374

20/05/2024

14:21:18

BST

41

78.7400

XLON

997051567462383

20/05/2024

14:21:18

BST

35

78.7400

XLON

997051567462384

20/05/2024

14:21:18

BST

100

78.7400

XLON

997051567462385

20/05/2024

14:21:20

BST

18

78.7400

XLON

997051567462386

20/05/2024

14:21:20

BST

35

78.7400

XLON

997051567462387

20/05/2024

14:21:30

BST

26

78.7400

XLON

997051567462400

20/05/2024

14:23:31

BST

23

78.7600

XLON

997051567462518

20/05/2024

14:23:31

BST

42

78.7600

XLON

997051567462519

20/05/2024

14:23:31

BST

54

78.7400

XLON

997051567462520

20/05/2024

14:23:31

BST

40

78.7600

XLON

997051567462523

20/05/2024

14:23:31

BST

23

78.7600

XLON

997051567462524

20/05/2024

14:23:31

BST

44

78.7600

XLON

997051567462525

20/05/2024

14:31:40

BST

54

78.7000

XLON

997051567463143

20/05/2024

14:34:00

BST

26

78.7200

XLON

997051567463278

20/05/2024

14:34:00

BST

28

78.7200

XLON

997051567463279

20/05/2024

14:36:00

BST

42

78.7000

XLON

997051567463379

20/05/2024

14:36:40

BST

19

78.7000

XLON

997051567463411

20/05/2024

14:36:40

BST

43

78.7000

XLON

997051567463412

20/05/2024

14:36:40

BST

23

78.7000

XLON

997051567463413

20/05/2024

14:36:40

BST

23

78.7000

XLON

997051567463414

20/05/2024

14:36:40

BST

71

78.7000

XLON

997051567463415

20/05/2024

14:37:30

BST

6

78.6600

XLON

997051567463446

20/05/2024

14:38:40

BST

48

78.6600

XLON

997051567463535

20/05/2024

14:40:04

BST

31

78.6400

XLON

997051567463603

20/05/2024

14:40:04

BST

23

78.6400

XLON

997051567463604

20/05/2024

14:40:04

BST

74

78.6400

XLON

997051567463605

20/05/2024

14:41:00

BST

54

78.6200

XLON

997051567463675

20/05/2024

14:44:06

BST

38

78.6600

XLON

997051567463892

20/05/2024

14:45:10

BST

16

78.6600

XLON

997051567463941

20/05/2024

14:50:52

BST

24

78.7400

XLON

997051567464188

20/05/2024

14:51:26

BST

21

78.7400

XLON

997051567464226

20/05/2024

14:51:26

BST

42

78.7400

XLON

997051567464227

20/05/2024

14:51:45

BST

50

78.7200

XLON

997051567464258

20/05/2024

14:51:45

BST

20

78.7200

XLON

997051567464259

20/05/2024

14:51:46

BST

42

78.7000

XLON

997051567464265

20/05/2024

14:52:13

BST

41

78.7000

XLON

997051567464281

20/05/2024

14:58:20

BST

26

78.6600

XLON

997051567464523

20/05/2024

14:58:25

BST

9

78.6600

XLON

997051567464526

20/05/2024

14:59:07

BST

19

78.6600

XLON

997051567464570

20/05/2024

15:00:52

BST

41

78.7200

XLON

997051567464620

20/05/2024

15:05:50

BST

50

78.7000

XLON

997051567464978

20/05/2024

15:06:28

BST

21

78.7200

XLON

997051567465013

20/05/2024

15:06:28

BST

50

78.7200

XLON

997051567465014

20/05/2024

15:06:28

BST

42

78.7200

XLON

997051567465015

20/05/2024

15:06:28

BST

42

78.7200

XLON

997051567465016

20/05/2024

15:10:30

BST

54

78.6600

XLON

997051567465210

20/05/2024

15:10:30

BST

50

78.6600

XLON

997051567465214

20/05/2024

15:10:30

BST

42

78.6600

XLON

997051567465215

20/05/2024

15:10:30

BST

21

78.6600

XLON

997051567465216

20/05/2024

15:10:31

BST

21

78.6600

XLON

997051567465217

20/05/2024

15:10:31

BST

21

78.6600

XLON

997051567465218

20/05/2024

15:10:31

BST

42

78.6600

XLON

997051567465219

20/05/2024

15:10:32

BST

21

78.6600

XLON

997051567465220

20/05/2024

15:10:32

BST

99

78.6600

XLON

997051567465221

20/05/2024

15:10:32

BST

21

78.6600

XLON

997051567465222

20/05/2024

15:10:34

BST

41

78.6600

XLON

997051567465224

20/05/2024

15:10:34

BST

22

78.6600

XLON

997051567465225

20/05/2024

15:10:34

BST

20

78.6600

XLON

997051567465226

20/05/2024

15:10:35

BST

42

78.6600

XLON

997051567465227

20/05/2024

15:10:35

BST

38

78.6600

XLON

997051567465228

20/05/2024

15:10:37

BST

40

78.6600

XLON

997051567465231

20/05/2024

15:12:10

BST

54

78.6600

XLON

997051567465270

20/05/2024

15:13:40

BST

54

78.6200

XLON

997051567465377

20/05/2024

15:13:40

BST

22

78.6200

XLON

997051567465383

20/05/2024

15:14:50

BST

54

78.5600

XLON

997051567465499

20/05/2024

15:17:17

BST

32

78.6200

XLON

997051567465792

20/05/2024

15:17:17

BST

22

78.6200

XLON

997051567465793

20/05/2024

15:17:17

BST

50

78.6200

XLON

997051567465796

20/05/2024

15:17:17

BST

21

78.6200

XLON

997051567465797

20/05/2024

15:17:17

BST

42

78.6200

XLON

997051567465798

20/05/2024

15:17:17

BST

54

78.6200

XLON

997051567465799

20/05/2024

15:17:27

BST

50

78.6000

XLON

997051567465801

20/05/2024

15:17:27

BST

54

78.6000

XLON

997051567465802

20/05/2024

15:19:06

BST

54

78.5800

XLON

997051567465941

20/05/2024

15:19:06

BST

98

78.5800

XLON

997051567465943

20/05/2024

15:19:06

BST

42

78.5800

XLON

997051567465944

20/05/2024

15:19:06

BST

39

78.5800

XLON

997051567465945

20/05/2024

15:19:07

BST

42

78.5800

XLON

997051567465949

20/05/2024

15:19:07

BST

42

78.5800

XLON

997051567465950

20/05/2024

15:19:07

BST

23

78.5800

XLON

997051567465951

20/05/2024

15:19:07

BST

38

78.5800

XLON

997051567465952

20/05/2024

15:19:07

BST

34

78.5800

XLON

997051567465953

20/05/2024

15:19:18

BST

46

78.5400

XLON

997051567465964

20/05/2024

15:19:18

BST

8

78.5400

XLON

997051567465965

20/05/2024

15:20:32

BST

20

78.5200

XLON

997051567466119

20/05/2024

15:20:32

BST

42

78.5200

XLON

997051567466120

20/05/2024

15:20:32

BST

23

78.5200

XLON

997051567466121

20/05/2024

15:20:38

BST

4

78.5600

XLON

997051567466137

20/05/2024

15:21:51

BST

15

78.5800

XLON

997051567466182

20/05/2024

15:21:51

BST

1

78.5800

XLON

997051567466183

20/05/2024

15:21:51

BST

42

78.5800

XLON

997051567466184

20/05/2024

15:24:50

BST

54

78.5200

XLON

997051567466439

20/05/2024

15:25:31

BST

5

78.5600

XLON

997051567466508

20/05/2024

15:25:36

BST

100

78.5600

XLON

997051567466530

20/05/2024

15:25:37

BST

40

78.5600

XLON

997051567466535

20/05/2024

15:25:46

BST

51

78.5600

XLON

997051567466543

20/05/2024

15:26:40

BST

54

78.5200

XLON

997051567466580

20/05/2024

15:29:26

BST

54

78.5200

XLON

997051567466836

20/05/2024

15:30:01

BST

42

78.5400

XLON

997051567467494

20/05/2024

15:30:01

BST

44

78.5400

XLON

997051567467495

20/05/2024

15:30:01

BST

16

78.5400

XLON

997051567467496

20/05/2024

15:30:01

BST

9

78.5400

XLON

997051567467497

20/05/2024

15:30:28

BST

54

78.5400

XLON

997051567467713

20/05/2024

15:31:21

BST

40

78.6200

XLON

997051567468042

20/05/2024

15:31:21

BST

44

78.6200

XLON

997051567468043

20/05/2024

15:31:35

BST

18

78.6400

XLON

997051567468084

20/05/2024

15:31:35

BST

40

78.6400

XLON

997051567468085

20/05/2024

15:31:35

BST

36

78.6400

XLON

997051567468086

20/05/2024

15:31:50

BST

19

78.6200

XLON

997051567468156

20/05/2024

15:31:50

BST

38

78.6200

XLON

997051567468157

20/05/2024

15:32:05

BST

19

78.6400

XLON

997051567468203

20/05/2024

15:32:05

BST

40

78.6400

XLON

997051567468204

20/05/2024

15:32:18

BST

44

78.6200

XLON

997051567468280

20/05/2024

15:32:18

BST

21

78.6200

XLON

997051567468281

20/05/2024

15:32:18

BST

17

78.6200

XLON

997051567468282

20/05/2024

15:32:18

BST

42

78.6200

XLON

997051567468283

20/05/2024

15:32:50

BST

54

78.5600

XLON

997051567468328

20/05/2024

15:32:50

BST

54

78.5600

XLON

997051567468335

20/05/2024

15:33:15

BST

54

78.6000

XLON

997051567468372

20/05/2024

15:33:15

BST

125

78.6000

XLON

997051567468373

20/05/2024

15:35:32

BST

54

78.6600

XLON

997051567468718

20/05/2024

15:35:32

BST

44

78.6600

XLON

997051567468720

20/05/2024

15:36:30

BST

77

78.6800

XLON

997051567468940

20/05/2024

15:36:47

BST

54

78.7000

XLON

997051567469060

20/05/2024

15:36:47

BST

11

78.7000

XLON

997051567469061

20/05/2024

15:37:01

BST

21

78.7200

XLON

997051567469090

20/05/2024

15:37:01

BST

29

78.7200

XLON

997051567469091

20/05/2024

15:37:04

BST

29

78.7200

XLON

997051567469093

20/05/2024

15:37:04

BST

42

78.7200

XLON

997051567469094

20/05/2024

15:37:04

BST

45

78.7200

XLON

997051567469095

20/05/2024

15:37:04

BST

44

78.7200

XLON

997051567469096

20/05/2024

15:37:25

BST

34

78.7400

XLON

997051567469188

20/05/2024

15:38:02

BST

25

78.7600

XLON

997051567469341

20/05/2024

15:38:03

BST

100

78.7600

XLON

997051567469342

20/05/2024

15:38:03

BST

40

78.7600

XLON

997051567469343

20/05/2024

15:38:03

BST

25

78.7600

XLON

997051567469344

20/05/2024

15:38:07

BST

63

78.8000

XLON

997051567469364

20/05/2024

15:38:07

BST

45

78.8000

XLON

997051567469365

20/05/2024

15:39:19

BST

44

78.8400

XLON

997051567469555

20/05/2024

15:39:53

BST

54

78.7600

XLON

997051567469613

20/05/2024

15:39:53

BST

50

78.7600

XLON

997051567469615

20/05/2024

15:39:53

BST

54

78.7600

XLON

997051567469616

20/05/2024

15:40:32

BST

44

78.8200

XLON

997051567469695

20/05/2024

15:40:32

BST

58

78.8200

XLON

997051567469696

20/05/2024

15:40:32

BST

23

78.8200

XLON

997051567469697

20/05/2024

15:40:32

BST

44

78.8200

XLON

997051567469701

20/05/2024

15:40:32

BST

10

78.8200

XLON

997051567469702

20/05/2024

15:41:20

BST

54

78.7600

XLON

997051567469756

20/05/2024

15:41:52

BST

45

78.8200

XLON

997051567469824

20/05/2024

15:41:52

BST

44

78.8200

XLON

997051567469825

20/05/2024

15:41:53

BST

21

78.8200

XLON

997051567469826

20/05/2024

15:41:53

BST

80

78.8200

XLON

997051567469827

20/05/2024

15:41:53

BST

44

78.8200

XLON

997051567469828

20/05/2024

15:41:53

BST

34

78.8200

XLON

997051567469829

20/05/2024

15:41:53

BST

28

78.8200

XLON

997051567469830

20/05/2024

15:41:58

BST

97

78.9200

XLON

997051567469910

20/05/2024

15:41:58

BST

18

78.9200

XLON

997051567469911

20/05/2024

15:41:58

BST

50

78.9200

XLON

997051567469912

20/05/2024

15:41:58

BST

14

78.9200

XLON

997051567469913

20/05/2024

15:42:00

BST

54

78.8800

XLON

997051567469919

20/05/2024

15:42:00

BST

22

78.9000

XLON

997051567469923

20/05/2024

15:42:00

BST

44

78.9000

XLON

997051567469924

20/05/2024

15:42:00

BST

51

78.9000

XLON

997051567469925

20/05/2024

15:42:00

BST

42

78.9000

XLON

997051567469926

20/05/2024

15:42:00

BST

20

78.9000

XLON

997051567469927

20/05/2024

15:42:00

BST

22

78.8800

XLON

997051567469928

20/05/2024

15:42:00

BST

44

78.8800

XLON

997051567469929

20/05/2024

15:42:01

BST

54

78.8800

XLON

997051567469946

20/05/2024

15:42:01

BST

22

78.9000

XLON

997051567469947

20/05/2024

15:42:01

BST

44

78.9000

XLON

997051567469948

20/05/2024

15:42:01

BST

42

78.9000

XLON

997051567469949

20/05/2024

15:42:01

BST

17

78.9000

XLON

997051567469950

20/05/2024

15:42:01

BST

54

78.8800

XLON

997051567469952

20/05/2024

15:42:01

BST

54

78.8800

XLON

997051567469953

20/05/2024

15:42:02

BST

62

78.8800

XLON

997051567469956

20/05/2024

15:42:02

BST

11

78.8800

XLON

997051567469957

20/05/2024

15:42:02

BST

106

78.8800

XLON

997051567469958

20/05/2024

15:42:02

BST

62

78.8800

XLON

997051567469962

20/05/2024

15:42:03

BST

62

78.8800

XLON

997051567469963

20/05/2024

15:42:03

BST

62

78.8800

XLON

997051567469964

20/05/2024

15:42:03

BST

62

78.8800

XLON

997051567469965

20/05/2024

15:42:04

BST

62

78.8800

XLON

997051567469966

20/05/2024

15:42:04

BST

110

78.8800

XLON

997051567469967

20/05/2024

15:42:04

BST

7

78.8800

XLON

997051567469968

20/05/2024

15:42:04

BST

62

78.8800

XLON

997051567469973

20/05/2024

15:42:04

BST

62

78.8800

XLON

997051567469974

20/05/2024

15:42:04

BST

61

78.8800

XLON

997051567469975

20/05/2024

15:42:06

BST

90

78.9000

XLON

997051567469977

20/05/2024

15:42:06

BST

61

78.9000

XLON

997051567469978

20/05/2024

15:42:06

BST

3

78.9200

XLON

997051567469984

20/05/2024

15:42:07

BST

61

78.9400

XLON

997051567469990

20/05/2024

15:42:07

BST

19

78.9400

XLON

997051567469991

20/05/2024

15:42:11

BST

23

78.9000

XLON

997051567470002

20/05/2024

15:42:11

BST

16

78.9000

XLON

997051567470003

20/05/2024

15:42:11

BST

15

78.9000

XLON

997051567470004

20/05/2024

15:42:11

BST

78

78.9000

XLON

997051567470007

20/05/2024

15:42:11

BST

61

78.9000

XLON

997051567470008

20/05/2024

15:42:12

BST

56

78.9000

XLON

997051567470032

20/05/2024

15:42:12

BST

25

78.9000

XLON

997051567470033

20/05/2024

15:42:13

BST

5

78.9400

XLON

997051567470069

20/05/2024

15:42:13

BST

42

78.9400

XLON

997051567470070

20/05/2024

15:42:13

BST

38

78.9400

XLON

997051567470071

20/05/2024

15:42:13

BST

21

78.9200

XLON

997051567470080

20/05/2024

15:42:13

BST

61

78.9200

XLON

997051567470081

20/05/2024

15:42:13

BST

8

78.9200

XLON

997051567470082

20/05/2024

15:42:13

BST

11

78.9200

XLON

997051567470083

20/05/2024

15:42:13

BST

13

78.9200

XLON

997051567470084

20/05/2024

15:42:13

BST

5

78.9200

XLON

997051567470085

20/05/2024

15:42:13

BST

8

78.9200

XLON

997051567470086

20/05/2024

15:42:13

BST

52

78.9200

XLON

997051567470087

20/05/2024

15:42:14

BST

38

78.9200

XLON

997051567470088

20/05/2024

15:42:14

BST

61

78.9200

XLON

997051567470089

20/05/2024

15:42:14

BST

31

78.9200

XLON

997051567470090

20/05/2024

15:42:14

BST

22

78.9200

XLON

997051567470091

20/05/2024

15:42:14

BST

13

78.9200

XLON

997051567470092

20/05/2024

15:42:14

BST

61

78.9200

XLON

997051567470093

20/05/2024

15:42:14

BST

4

78.9200

XLON

997051567470094

20/05/2024

15:42:14

BST

6

78.9200

XLON

997051567470095

20/05/2024

15:42:14

BST

22

78.9200

XLON

997051567470096

20/05/2024

15:42:14

BST

13

78.9200

XLON

997051567470097

20/05/2024

15:42:14

BST

73

78.9200

XLON

997051567470098

20/05/2024

15:42:14

BST

146

78.9200

XLON

997051567470099

20/05/2024

15:42:14

BST

33

78.9200

XLON

997051567470100

20/05/2024

15:42:15

BST

4

78.9600

XLON

997051567470129

20/05/2024

15:42:15

BST

42

78.9600

XLON

997051567470130

20/05/2024

15:42:15

BST

44

78.9600

XLON

997051567470131

20/05/2024

15:42:15

BST

17

78.9600

XLON

997051567470132

20/05/2024

15:42:15

BST

20

78.9600

XLON

997051567470133

20/05/2024

15:42:15

BST

22

78.9600

XLON

997051567470134

20/05/2024

15:42:15

BST

24

78.9600

XLON

997051567470135

20/05/2024

15:42:15

BST

6

78.9600

XLON

997051567470136

20/05/2024

15:42:15

BST

42

78.9600

XLON

997051567470150

20/05/2024

15:42:15

BST

27

78.9600

XLON

997051567470151

20/05/2024

15:42:15

BST

5

78.9600

XLON

997051567470152

20/05/2024

15:42:15

BST

9

78.9600

XLON

997051567470153

20/05/2024

15:42:15

BST

96

78.9600

XLON

997051567470154

20/05/2024

15:42:16

BST

24

78.9800

XLON

997051567470189

20/05/2024

15:42:16

BST

11

78.9800

XLON

997051567470190

20/05/2024

15:42:16

BST

24

78.9800

XLON

997051567470191

20/05/2024

15:42:16

BST

22

78.9800

XLON

997051567470192

20/05/2024

15:42:16

BST

79

78.9800

XLON

997051567470194

20/05/2024

15:42:16

BST

19

78.9800

XLON

997051567470195

20/05/2024

15:42:16

BST

32

78.9800

XLON

997051567470206

20/05/2024

15:42:16

BST

42

78.9800

XLON

997051567470207

20/05/2024

15:42:16

BST

30

78.9800

XLON

997051567470208

20/05/2024

15:42:16

BST

24

78.9800

XLON

997051567470209

20/05/2024

15:42:16

BST

19

78.9800

XLON

997051567470210

20/05/2024

15:42:16

BST

68

78.9600

XLON

997051567470226

20/05/2024

15:42:16

BST

63

78.9600

XLON

997051567470227

20/05/2024

15:42:16

BST

5

78.9600

XLON

997051567470228

20/05/2024

15:42:16

BST

8

78.9600

XLON

997051567470229

20/05/2024

15:42:16

BST

11

78.9600

XLON

997051567470230

20/05/2024

15:42:16

BST

24

78.9600

XLON

997051567470231

20/05/2024

15:42:17

BST

111

78.9800

XLON

997051567470241

20/05/2024

15:42:17

BST

22

78.9800

XLON

997051567470242

20/05/2024

15:42:17

BST

22

78.9800

XLON

997051567470243

20/05/2024

15:50:45

BST

36

79.5200

XLON

997051567471859

20/05/2024

15:50:52

BST

120

79.5200

XLON

997051567471875

20/05/2024

15:50:52

BST

4

79.5200

XLON

997051567471876

20/05/2024

15:51:31

BST

54

79.4400

XLON

997051567472009

20/05/2024

15:51:36

BST

27

79.3800

XLON

997051567472035

20/05/2024

15:51:36

BST

26

79.3800

XLON

997051567472036

20/05/2024

15:51:36

BST

53

79.3400

XLON

997051567472041

20/05/2024

15:51:46

BST

120

79.3200

XLON

997051567472075

20/05/2024

15:51:46

BST

50

79.3200

XLON

997051567472076

20/05/2024

15:51:46

BST

44

79.3200

XLON

997051567472077

20/05/2024

15:51:56

BST

54

79.3000

XLON

997051567472089

20/05/2024

15:51:58

BST

48

79.3000

XLON

997051567472099

20/05/2024

15:52:20

BST

54

79.2800

XLON

997051567472130

20/05/2024

15:52:59

BST

22

79.3800

XLON

997051567472259

20/05/2024

15:52:59

BST

55

79.3800

XLON

997051567472260

20/05/2024

15:53:19

BST

7

79.4000

XLON

997051567472303

20/05/2024

15:53:19

BST

47

79.4000

XLON

997051567472304

20/05/2024

15:53:19

BST

55

79.4200

XLON

997051567472309

20/05/2024

15:53:20

BST

43

79.4200

XLON

997051567472310

20/05/2024

15:53:24

BST

43

79.4200

XLON

997051567472323

20/05/2024

15:53:24

BST

43

79.4200

XLON

997051567472324

20/05/2024

15:53:42

BST

46

79.4400

XLON

997051567472370

20/05/2024

15:53:42

BST

41

79.4400

XLON

997051567472371

20/05/2024

15:53:44

BST

54

79.4000

XLON

997051567472375

20/05/2024

15:54:00

BST

54

79.3600

XLON

997051567472407

20/05/2024

15:54:24

BST

71

79.4200

XLON

997051567472463

20/05/2024

15:54:24

BST

49

79.4200

XLON

997051567472464

20/05/2024

15:54:24

BST

50

79.4400

XLON

997051567472469

20/05/2024

15:54:27

BST

12

79.4200

XLON

997051567472489

20/05/2024

15:54:27

BST

38

79.4200

XLON

997051567472490

20/05/2024

15:54:57

BST

54

79.4400

XLON

997051567472565

20/05/2024

15:54:59

BST

49

79.4400

XLON

997051567472566

20/05/2024

15:55:21

BST

56

79.4600

XLON

997051567472614

20/05/2024

15:55:21

BST

51

79.4600

XLON

997051567472615

20/05/2024

15:55:35

BST

45

79.4800

XLON

997051567472633

20/05/2024

15:55:35

BST

54

79.4400

XLON

997051567472638

20/05/2024

15:55:40

BST

53

79.4400

XLON

997051567472674

20/05/2024

15:56:17

BST

49

79.4000

XLON

997051567472738

20/05/2024

15:56:17

BST

4

79.4000

XLON

997051567472739

20/05/2024

15:56:40

BST

21

79.3800

XLON

997051567472775

20/05/2024

15:56:40

BST

6

79.3800

XLON

997051567472776

20/05/2024

15:56:40

BST

27

79.3800

XLON

997051567472777

20/05/2024

15:56:42

BST

15

79.4000

XLON

997051567472786

20/05/2024

15:56:42

BST

47

79.3800

XLON

997051567472788

20/05/2024

15:56:42

BST

7

79.3800

XLON

997051567472789

20/05/2024

15:56:47

BST

54

79.3800

XLON

997051567472807

20/05/2024

15:57:07

BST

100

79.4200

XLON

997051567472877

20/05/2024

15:57:11

BST

17

79.4200

XLON

997051567472887

20/05/2024

15:57:13

BST

54

79.4200

XLON

997051567472928

20/05/2024

15:57:33

BST

44

79.4600

XLON

997051567472952

20/05/2024

15:57:50

BST

54

79.4200

XLON

997051567472994

20/05/2024

15:57:54

BST

64

79.4800

XLON

997051567473018

20/05/2024

15:57:54

BST

49

79.4800

XLON

997051567473019

20/05/2024

15:58:14

BST

49

79.4800

XLON

997051567473039

20/05/2024

15:58:14

BST

19

79.4800

XLON

997051567473040

20/05/2024

15:58:35

BST

54

79.4200

XLON

997051567473059

20/05/2024

15:58:35

BST

8

79.4600

XLON

997051567473061

20/05/2024

15:58:35

BST

48

79.4600

XLON

997051567473062

20/05/2024

15:59:30

BST

45

79.4200

XLON

997051567473130

20/05/2024

15:59:30

BST

92

79.4200

XLON

997051567473131

20/05/2024

15:59:30

BST

18

79.3800

XLON

997051567473132

20/05/2024

15:59:30

BST

36

79.3800

XLON

997051567473133

20/05/2024

15:59:57

BST

54

79.3400

XLON

997051567473202

20/05/2024

15:59:57

BST

74

79.3400

XLON

997051567473203

20/05/2024

15:59:57

BST

23

79.3400

XLON

997051567473204

20/05/2024

15:59:57

BST

54

79.3400

XLON

997051567473205

20/05/2024

16:00:30

BST

39

79.3800

XLON

997051567473268

20/05/2024

16:00:30

BST

101

79.3800

XLON

997051567473269

20/05/2024

16:00:31

BST

17

79.4200

XLON

997051567473281

20/05/2024

16:00:36

BST

45

79.4200

XLON

997051567473312

20/05/2024

16:00:38

BST

45

79.4000

XLON

997051567473313

20/05/2024

16:00:40

BST

54

79.3800

XLON

997051567473317

20/05/2024

16:01:04

BST

45

79.3600

XLON

997051567473357

20/05/2024

16:01:30

BST

54

79.3400

XLON

997051567473378

20/05/2024

16:02:00

BST

4

79.3000

XLON

997051567473436

20/05/2024

16:02:00

BST

50

79.3000

XLON

997051567473445

20/05/2024

16:02:28

BST

54

79.2600

XLON

997051567473491

20/05/2024

16:03:00

BST

21

79.2600

XLON

997051567473541

20/05/2024

16:03:01

BST

125

79.2600

XLON

997051567473543

20/05/2024

16:03:01

BST

53

79.2600

XLON

997051567473547

20/05/2024

16:03:02

BST

31

79.2600

XLON

997051567473548

20/05/2024

16:03:02

BST

3

79.2600

XLON

997051567473549

20/05/2024

16:03:30

BST

54

79.2400

XLON

997051567473609

20/05/2024

16:04:27

BST

20

79.3000

XLON

997051567473702

20/05/2024

16:05:10

BST

54

79.2400

XLON

997051567473790

20/05/2024

16:05:25

BST

20

79.4000

XLON

997051567473844

20/05/2024

16:06:06

BST

19

79.3800

XLON

997051567473942

20/05/2024

16:06:06

BST

49

79.4000

XLON

997051567473943

20/05/2024

16:06:06

BST

21

79.4000

XLON

997051567473944

20/05/2024

16:06:06

BST

48

79.4000

XLON

997051567473945

20/05/2024

16:06:06

BST

54

79.3200

XLON

997051567473951

20/05/2024

16:07:22

BST

6

79.3600

XLON

997051567474129

20/05/2024

16:07:23

BST

50

79.3200

XLON

997051567474133

20/05/2024

16:07:23

BST

18

79.3200

XLON

997051567474134

20/05/2024

16:07:23

BST

54

79.3200

XLON

997051567474135

20/05/2024

16:08:00

BST

54

79.2800

XLON

997051567474223

20/05/2024

16:09:10

BST

5

79.3200

XLON

997051567474377

20/05/2024

16:09:18

BST

49

79.3200

XLON

997051567474387

20/05/2024

16:09:40

BST

42

79.2800

XLON

997051567474480

20/05/2024

16:09:40

BST

6

79.2800

XLON

997051567474481

20/05/2024

16:10:16

BST

6

79.2800

XLON

997051567474543

20/05/2024

16:12:08

BST

22

79.3000

XLON

997051567474739

20/05/2024

16:13:10

BST

54

79.2400

XLON

997051567474848

20/05/2024

16:13:10

BST

23

79.2400

XLON

997051567474852

20/05/2024

16:13:30

BST

20

79.2400

XLON

997051567474881

20/05/2024

16:13:30

BST

34

79.2400

XLON

997051567474882

20/05/2024

16:13:30

BST

40

79.2400

XLON

997051567474885

20/05/2024

16:14:50

BST

22

79.1800

XLON

997051567475030

20/05/2024

16:14:54

BST

40

79.2200

XLON

997051567475112

20/05/2024

16:14:54

BST

54

79.2200

XLON

997051567475113

20/05/2024

16:15:15

BST

32

79.2400

XLON

997051567475222

20/05/2024

16:15:15

BST

40

79.2400

XLON

997051567475223

20/05/2024

16:17:00

BST

54

79.2600

XLON

997051567475485

20/05/2024

16:17:40

BST

54

79.2200

XLON

997051567475602

20/05/2024

16:19:10

BST

32

79.1800

XLON

997051567475708

20/05/2024

16:22:30

BST

54

79.1800

XLON

997051567475990

20/05/2024

16:23:10

BST

20

79.1800

XLON

997051567476094

20/05/2024

16:23:10

BST

54

79.1800

XLON

997051567476095

20/05/2024

16:24:00

BST

12

79.2000

XLON

997051567476157

20/05/2024

16:24:00

BST

40

79.2000

XLON

997051567476158

20/05/2024

16:24:00

BST

42

79.2000

XLON

997051567476159

20/05/2024

16:25:30

BST

54

79.1400

XLON

997051567476270

20/05/2024

16:26:50

BST

13

79.0800

XLON

997051567476443

20/05/2024

16:27:30

BST

41

79.0800

XLON

997051567476538

20/05/2024

16:28:17

BST

54

79.1200

XLON

997051567476644

20/05/2024

16:31:00

BST

45

79.2200

XLON

997051567476936

20/05/2024

16:31:00

BST

42

79.2200

XLON

997051567476937

20/05/2024

16:33:50

BST

24

79.1800

XLON

997051567477224

20/05/2024

16:33:50

BST

54

79.1600

XLON

997051567477225

20/05/2024

16:33:53

BST

67

79.1800

XLON

997051567477246

20/05/2024

16:33:53

BST

46

79.1800

XLON

997051567477247

20/05/2024

16:33:53

BST

40

79.1800

XLON

997051567477248

20/05/2024

16:33:53

BST

20

79.1800

XLON

997051567477249

20/05/2024

16:33:53

BST

6

79.1800

XLON

997051567477250

20/05/2024

16:33:53

BST

26

79.1600

XLON

997051567477253

20/05/2024

16:33:53

BST

28

79.1600

XLON

997051567477254

20/05/2024

16:34:37

BST

22

79.1800

XLON

997051567477313

20/05/2024

16:34:37

BST

38

79.1800

XLON

997051567477314

20/05/2024

16:35:03

BST

54

79.1200

XLON

997051567477402

20/05/2024

16:35:05

BST

23

79.1200

XLON

997051567477410

20/05/2024

16:35:05

BST

20

79.1200

XLON

997051567477411

20/05/2024

16:36:50

BST

54

79.0800

XLON

997051567477822

20/05/2024

16:38:52

BST

54

79.0800

XLON

997051567478084

20/05/2024

16:38:52

BST

19

79.0800

XLON

997051567478085

20/05/2024

16:38:55

BST

54

79.0600

XLON

997051567478097

20/05/2024

16:39:04

BST

3

79.1000

XLON

997051567478122

20/05/2024

16:39:04

BST

28

79.1000

XLON

997051567478123

20/05/2024

16:39:04

BST

26

79.1000

XLON

997051567478124

20/05/2024

16:39:04

BST

22

79.1000

XLON

997051567478125

20/05/2024

16:39:04

BST

1

79.1000

XLON

997051567478126

20/05/2024

16:39:06

BST

110

79.1000

XLON

997051567478127

20/05/2024

16:39:06

BST

70

79.1000

XLON

997051567478128

20/05/2024

16:39:06

BST

41

79.1000

XLON

997051567478129

20/05/2024

16:39:06

BST

41

79.1000

XLON

997051567478130

20/05/2024

16:39:06

BST

21

79.1000

XLON

997051567478131

20/05/2024

16:39:06

BST

6

79.1000

XLON

997051567478132

20/05/2024

16:39:07

BST

14

79.1000

XLON

997051567478133

20/05/2024

16:39:07

BST

23

79.1000

XLON

997051567478134

20/05/2024

16:39:07

BST

20

79.1000

XLON

997051567478139

20/05/2024

16:39:07

BST

90

79.1000

XLON

997051567478146

20/05/2024

16:39:07

BST

19

79.1000

XLON

997051567478147

20/05/2024

16:39:07

BST

26

79.1000

XLON

997051567478148

20/05/2024

16:39:44

BST

54

79.0600

XLON

997051567478214

20/05/2024

16:40:20

BST

2

79.0200

XLON

997051567478473

20/05/2024

16:40:21

BST

52

79.0200

XLON

997051567478475

20/05/2024

16:40:39

BST

54

79.0600

XLON

997051567478524

20/05/2024

16:41:06

BST

50

79.0800

XLON

997051567478580

20/05/2024

16:41:49

BST

28

79.0800

XLON

997051567478700

20/05/2024

16:41:49

BST

39

79.0800

XLON

997051567478701

20/05/2024

16:41:49

BST

39

79.0800

XLON

997051567478702

20/05/2024

16:41:49

BST

39

79.0800

XLON

997051567478703

20/05/2024

16:41:49

BST

52

79.0600

XLON

997051567478705

20/05/2024

16:41:51

BST

2

79.0600

XLON

997051567478712

20/05/2024

16:42:41

BST

41

79.0800

XLON

997051567478848

20/05/2024

16:42:41

BST

39

79.0800

XLON

997051567478849

20/05/2024

16:42:41

BST

19

79.0800

XLON

997051567478850

20/05/2024

16:42:41

BST

54

79.0600

XLON

997051567478852

20/05/2024

16:43:08

BST

54

79.0800

XLON

997051567478936

20/05/2024

16:44:20

BST

54

79.0800

XLON

997051567479105

20/05/2024

16:45:00

BST

54

79.0600

XLON

997051567479201

20/05/2024

16:46:10

BST

54

79.0200

XLON

997051567479359

20/05/2024

16:47:14

BST

42

79.0400

XLON

997051567479504

20/05/2024

16:47:39

BST

54

79.0200

XLON

997051567479563

20/05/2024

16:47:39

BST

97

79.0400

XLON

997051567479569

20/05/2024

16:47:39

BST

54

79.0400

XLON

997051567479570

20/05/2024

16:47:39

BST

28

79.0400

XLON

997051567479571

20/05/2024

16:47:39

BST

32

79.0400

XLON

997051567479637

20/05/2024

16:47:39

BST

21

79.0400

XLON

997051567479638

20/05/2024

16:47:39

BST

41

79.0400

XLON

997051567479639

20/05/2024

16:47:39

BST

41

79.0400

XLON

997051567479640

20/05/2024

16:47:39

BST

20

79.0400

XLON

997051567479641

20/05/2024

16:47:40

BST

41

79.0400

XLON

997051567479642

20/05/2024

16:47:40

BST

45

79.0400

XLON

997051567479643

20/05/2024

16:47:40

BST

32

79.0400

XLON

997051567479644

20/05/2024

16:47:40

BST

20

79.0400

XLON

997051567479645

20/05/2024

16:47:40

BST

41

79.0400

XLON

997051567479646

20/05/2024

16:47:40

BST

45

79.0400

XLON

997051567479647

20/05/2024

16:47:40

BST

41

79.0400

XLON

997051567479648

20/05/2024

16:47:40

BST

22

79.0400

XLON

997051567479649

20/05/2024

16:47:41

BST

41

79.0400

XLON

997051567479650

20/05/2024

16:47:41

BST

45

79.0400

XLON

997051567479651

20/05/2024

16:47:41

BST

20

79.0400

XLON

997051567479652

20/05/2024

16:47:41

BST

41

79.0400

XLON

997051567479653

20/05/2024

16:47:41

BST

32

79.0400

XLON

997051567479654

20/05/2024

16:48:20

BST

43

79.0200

XLON

997051567479703

20/05/2024

16:48:39

BST

11

79.0200

XLON

997051567479796

20/05/2024

16:49:00

BST

4

79.0000

XLON

997051567479843

20/05/2024

16:49:00

BST

50

79.0000

XLON

997051567479844

20/05/2024

16:49:00

BST

20

79.0000

XLON

997051567479846

20/05/2024

16:49:00

BST

14

79.0000

XLON

997051567479847

20/05/2024

16:49:00

BST

41

79.0000

XLON

997051567479848

20/05/2024

16:49:02

BST

41

79.0000

XLON

997051567479849

20/05/2024

16:50:10

BST

54

78.9600

XLON

997051567480003

20/05/2024

16:52:24

BST

54

79.0000

XLON

997051567480258

20/05/2024

16:52:45

BST

54

79.0200

XLON

997051567480314

20/05/2024

16:54:00

BST

14

79.0400

XLON

997051567480470

20/05/2024

16:54:00

BST

60

79.0400

XLON

997051567480471

20/05/2024

16:54:06

BST

29

79.0400

XLON

997051567480485

20/05/2024

16:54:06

BST

54

79.0200

XLON

997051567480486

20/05/2024

16:54:25

BST

26

79.0600

XLON

997051567480536

20/05/2024

16:54:50

BST

54

79.0400

XLON

997051567480589

20/05/2024

16:55:30

BST

11

79.0400

XLON

997051567480686

20/05/2024

16:55:30

BST

51

79.0400

XLON

997051567480687

20/05/2024

16:55:30

BST

54

79.0400

XLON

997051567480688

20/05/2024

16:55:30

BST

52

79.0400

XLON

997051567480689

20/05/2024

16:55:30

BST

11

79.0400

XLON

997051567480690

20/05/2024

16:55:36

BST

68

79.0800

XLON

997051567480752

20/05/2024

16:55:36

BST

51

79.0800

XLON

997051567480753

20/05/2024

16:55:36

BST

11

79.1000

XLON

997051567480754

20/05/2024

16:55:36

BST

23

79.1000

XLON

997051567480755

20/05/2024

16:55:36

BST

26

79.1000

XLON

997051567480756

20/05/2024

16:55:42

BST

50

79.0600

XLON

997051567480770

20/05/2024

16:55:42

BST

23

79.0400

XLON

997051567480773

20/05/2024

16:55:42

BST

23

79.0400

XLON

997051567480774

20/05/2024

16:55:42

BST

8

79.0400

XLON

997051567480775

20/05/2024

16:56:56

BST

54

79.0000

XLON

997051567480919

20/05/2024

16:57:42

BST

51

79.0200

XLON

997051567481027

20/05/2024

16:57:42

BST

86

79.0200

XLON

997051567481028

20/05/2024

16:57:42

BST

42

79.0200

XLON

997051567481029

20/05/2024

16:57:42

BST

54

79.0000

XLON

997051567481031

20/05/2024

16:59:56

BST

97

79.0800

XLON

997051567481306

20/05/2024

16:59:56

BST

50

79.0800

XLON

997051567481307

20/05/2024

16:59:56

BST

32

79.0800

XLON

997051567481308

20/05/2024

16:59:56

BST

60

79.0800

XLON

997051567481311

20/05/2024

16:59:56

BST

22

79.0800

XLON

997051567481312

20/05/2024

16:59:56

BST

97

79.0800

XLON

997051567481314

20/05/2024

16:59:56

BST

50

79.0800

XLON

997051567481315

20/05/2024

16:59:56

BST

22

79.0800

XLON

997051567481316

20/05/2024

16:59:56

BST

10

79.0800

XLON

997051567481317

20/05/2024

16:59:58

BST

21

79.0800

XLON

997051567481324

20/05/2024

16:59:58

BST

34

79.0800

XLON

997051567481325

20/05/2024

16:59:58

BST

99

79.0800

XLON

997051567481326

20/05/2024

16:59:59

BST

51

79.0800

XLON

997051567481327

20/05/2024

16:59:59

BST

52

79.0800

XLON

997051567481328

20/05/2024

16:59:59

BST

76

79.0800

XLON

997051567481329

20/05/2024

16:59:59

BST

21

79.0800

XLON

997051567481330

20/05/2024

16:59:59

BST

50

79.0800

XLON

997051567481331

20/05/2024

16:59:59

BST

50

79.0800

XLON

997051567481332

20/05/2024

16:59:59

BST

19

79.0800

XLON

997051567481333

20/05/2024

16:59:59

BST

39

79.0800

XLON

997051567481334

20/05/2024

17:00:43

BST

45

79.0800

XLON

997051567481518

20/05/2024

17:00:43

BST

45

79.0800

XLON

997051567481519

20/05/2024

17:00:55

BST

33

79.0800

XLON

997051567481563

20/05/2024

17:00:55

BST

21

79.0800

XLON

997051567481564

20/05/2024

17:00:55

BST

30

79.0800

XLON

997051567481565

20/05/2024

17:00:55

BST

83

79.0800

XLON

997051567481566

20/05/2024

17:00:55

BST

43

79.0800

XLON

997051567481567

20/05/2024

17:00:55

BST

45

79.0800

XLON

997051567481568

20/05/2024

17:01:10

BST

6

79.0800

XLON

997051567481596

20/05/2024

17:01:13

BST

48

79.0800

XLON

997051567481597

20/05/2024

17:02:20

BST

110

79.1000

XLON

997051567481742

20/05/2024

17:02:20

BST

57

79.1000

XLON

997051567481743

20/05/2024

17:02:20

BST

60

79.1000

XLON

997051567481749

20/05/2024

17:02:20

BST

26

79.1000

XLON

997051567481750

20/05/2024

17:02:20

BST

51

79.1000

XLON

997051567481751

20/05/2024

17:02:21

BST

117

79.1000

XLON

997051567481752

20/05/2024

17:02:21

BST

60

79.1000

XLON

997051567481753

20/05/2024

17:02:21

BST

117

79.1000

XLON

997051567481755

20/05/2024

17:02:21

BST

60

79.1000

XLON

997051567481756

20/05/2024

17:02:21

BST

2

79.1000

XLON

997051567481757

20/05/2024

17:02:22

BST

59

79.1000

XLON

997051567481761

20/05/2024

17:02:22

BST

60

79.1000

XLON

997051567481762

20/05/2024

17:02:22

BST

60

79.1000

XLON

997051567481767

20/05/2024

17:02:23

BST

157

79.1000

XLON

997051567481772

20/05/2024

17:03:27

BST

54

79.1000

XLON

997051567481868

20/05/2024

17:04:15

BST

78

79.1200

XLON

997051567481950

20/05/2024

17:04:15

BST

45

79.1200

XLON

997051567481951

20/05/2024

17:04:15

BST

23

79.1200

XLON

997051567481952

20/05/2024

17:04:15

BST

26

79.1200

XLON

997051567481953

20/05/2024

17:04:15

BST

7

79.1200

XLON

997051567481954

20/05/2024

17:04:38

BST

51

79.1200

XLON

997051567482036

20/05/2024

17:04:38

BST

52

79.1200

XLON

997051567482037

20/05/2024

17:04:38

BST

22

79.1200

XLON

997051567482038

20/05/2024

17:04:39

BST

54

79.0800

XLON

997051567482043

20/05/2024

17:05:50

BST

20

79.0600

XLON

997051567482192

20/05/2024

17:05:50

BST

159

79.0600

XLON

997051567482193

20/05/2024

17:05:50

BST

54

79.0400

XLON

997051567482194

20/05/2024

17:06:51

BST

130

79.0800

XLON

997051567482296

20/05/2024

17:08:02

BST

37

79.0800

XLON

997051567482473

20/05/2024

17:08:02

BST

17

79.0800

XLON

997051567482474

20/05/2024

17:08:44

BST

65

79.1600

XLON

997051567482519

20/05/2024

17:08:44

BST

65

79.1600

XLON

997051567482520

20/05/2024

17:08:44

BST

49

79.1600

XLON

997051567482521

20/05/2024

17:08:48

BST

45

79.1400

XLON

997051567482533

20/05/2024

17:08:48

BST

134

79.1400

XLON

997051567482534

20/05/2024

17:08:48

BST

164

79.1400

XLON

997051567482541

20/05/2024

17:08:48

BST

15

79.1400

XLON

997051567482542

20/05/2024

17:08:48

BST

69

79.1400

XLON

997051567482543

20/05/2024

17:08:48

BST

90

79.1400

XLON

997051567482544

20/05/2024

17:08:48

BST

20

79.1400

XLON

997051567482545

20/05/2024

17:08:49

BST

50

79.1400

XLON

997051567482546

20/05/2024

17:08:49

BST

156

79.1400

XLON

997051567482548

20/05/2024

17:08:49

BST

23

79.1400

XLON

997051567482549

20/05/2024

17:08:50

BST

164

79.1400

XLON

997051567482552

20/05/2024

17:08:50

BST

15

79.1400

XLON

997051567482553

20/05/2024

17:08:50

BST

31

79.1200

XLON

997051567482556

20/05/2024

17:08:50

BST

23

79.1200

XLON

997051567482557

20/05/2024

17:08:55

BST

70

79.1200

XLON

997051567482576

20/05/2024

17:08:55

BST

84

79.1200

XLON

997051567482577

20/05/2024

17:08:55

BST

25

79.1200

XLON

997051567482578

20/05/2024

17:09:27

BST

169

79.1400

XLON

997051567482669

20/05/2024

17:09:27

BST

10

79.1400

XLON

997051567482670

20/05/2024

17:09:28

BST

32

79.1600

XLON

997051567482677

20/05/2024

17:09:28

BST

43

79.1600

XLON

997051567482678

20/05/2024

17:09:29

BST

169

79.1600

XLON

997051567482687

20/05/2024

17:09:29

BST

10

79.1600

XLON

997051567482688

20/05/2024

17:09:29

BST

169

79.1600

XLON

997051567482692

20/05/2024

17:09:29

BST

10

79.1600

XLON

997051567482693

20/05/2024

17:09:35

BST

37

79.2000

XLON

997051567482706

20/05/2024

17:09:35

BST

23

79.2000

XLON

997051567482707

20/05/2024

17:09:35

BST

52

79.2000

XLON

997051567482708

20/05/2024

17:09:35

BST

67

79.2000

XLON

997051567482709

20/05/2024

17:09:35

BST

66

79.2000

XLON

997051567482712

20/05/2024

17:09:35

BST

80

79.2000

XLON

997051567482713

20/05/2024

17:09:36

BST

61

79.2000

XLON

997051567482716

20/05/2024

17:09:36

BST

52

79.2000

XLON

997051567482719

20/05/2024

17:09:36

BST

61

79.2000

XLON

997051567482720

20/05/2024

17:09:37

BST

49

79.2000

XLON

997051567482721

20/05/2024

17:10:04

BST

21

79.2200

XLON

997051567482782

20/05/2024

17:10:06

BST

45

79.2200

XLON

997051567482783

20/05/2024

17:10:06

BST

65

79.2200

XLON

997051567482784

20/05/2024

17:10:38

BST

75

79.2200

XLON

997051567482897

20/05/2024

17:10:48

BST

54

79.2000

XLON

997051567482916

20/05/2024

17:12:10

BST

129

79.2000

XLON

997051567483190

20/05/2024

17:12:10

BST

50

79.2000

XLON

997051567483191

20/05/2024

17:12:10

BST

128

79.2000

XLON

997051567483196

20/05/2024

17:12:10

BST

51

79.2000

XLON

997051567483197

20/05/2024

17:12:11

BST

129

79.2000

XLON

997051567483199

20/05/2024

17:12:11

BST

50

79.2000

XLON

997051567483200

20/05/2024

17:12:11

BST

110

79.2200

XLON

997051567483206

20/05/2024

17:12:11

BST

57

79.2200

XLON

997051567483207

20/05/2024

17:12:11

BST

12

79.2200

XLON

997051567483208

20/05/2024

17:12:12

BST

53

79.2200

XLON

997051567483209

20/05/2024

17:12:12

BST

65

79.2200

XLON

997051567483210

20/05/2024

17:12:12

BST

62

79.2200

XLON

997051567483211

20/05/2024

17:12:12

BST

32

79.2200

XLON

997051567483212

20/05/2024

17:12:12

BST

20

79.2200

XLON

997051567483213

20/05/2024

17:12:12

BST

45

79.2200

XLON

997051567483214

20/05/2024

17:12:12

BST

45

79.2200

XLON

997051567483215

20/05/2024

17:12:12

BST

23

79.2200

XLON

997051567483216

20/05/2024

17:12:12

BST

66

79.2200

XLON

997051567483217

20/05/2024

17:12:13

BST

129

79.2200

XLON

997051567483220

20/05/2024

17:12:13

BST

50

79.2200

XLON

997051567483221

20/05/2024

17:12:13

BST

17

79.2200

XLON

997051567483222

20/05/2024

17:12:13

BST

129

79.2200

XLON

997051567483223

20/05/2024

17:12:13

BST

33

79.2200

XLON

997051567483224

20/05/2024

17:12:13

BST

32

79.2200

XLON

997051567483225

20/05/2024

17:12:13

BST

67

79.2200

XLON

997051567483226

20/05/2024

17:12:13

BST

65

79.2200

XLON

997051567483227

20/05/2024

17:12:14

BST

65

79.2200

XLON

997051567483228

20/05/2024

17:12:14

BST

114

79.2200

XLON

997051567483229

20/05/2024

17:12:14

BST

179

79.2200

XLON

997051567483234

20/05/2024

17:12:15

BST

15

79.2200

XLON

997051567483236

20/05/2024

17:12:15

BST

65

79.2200

XLON

997051567483237

20/05/2024

17:12:15

BST

99

79.2200

XLON

997051567483238

20/05/2024

17:12:15

BST

89

79.2200

XLON

997051567483239

20/05/2024

17:12:16

BST

123

79.2200

XLON

997051567483240

20/05/2024

17:12:16

BST

56

79.2200

XLON

997051567483241

20/05/2024

17:12:16

BST

9

79.2200

XLON

997051567483242

20/05/2024

17:12:16

BST

54

79.2200

XLON

997051567483243

20/05/2024

17:12:16

BST

123

79.2200

XLON

997051567483244

20/05/2024

17:12:16

BST

56

79.2200

XLON

997051567483245

20/05/2024

17:12:17

BST

9

79.2200

XLON

997051567483246

20/05/2024

17:12:17

BST

123

79.2200

XLON

997051567483247

20/05/2024

17:12:17

BST

47

79.2200

XLON

997051567483248

20/05/2024

17:12:17

BST

17

79.2200

XLON

997051567483252

20/05/2024

17:12:18

BST

94

79.2200

XLON

997051567483254

20/05/2024

17:12:18

BST

65

79.2200

XLON

997051567483255

20/05/2024

17:13:00

BST

27

79.2000

XLON

997051567483369

20/05/2024

17:13:00

BST

27

79.2000

XLON

997051567483370

20/05/2024

17:13:37

BST

133

79.2200

XLON

997051567483453

20/05/2024

17:13:37

BST

46

79.2200

XLON

997051567483454

20/05/2024

17:13:37

BST

54

79.2000

XLON

997051567483456

20/05/2024

17:14:00

BST

69

79.1800

XLON

997051567483500

20/05/2024

17:14:00

BST

110

79.1800

XLON

997051567483501

20/05/2024

17:14:01

BST

27

79.1800

XLON

997051567483502

20/05/2024

17:14:01

BST

72

79.1800

XLON

997051567483503

20/05/2024

17:14:16

BST

45

79.1800

XLON

997051567483533

20/05/2024

17:14:16

BST

70

79.1800

XLON

997051567483534

20/05/2024

17:14:16

BST

123

79.1800

XLON

997051567483535

20/05/2024

17:14:16

BST

56

79.1800

XLON

997051567483536

20/05/2024

17:14:16

BST

24

79.1600

XLON

997051567483540

20/05/2024

17:14:20

BST

30

79.1600

XLON

997051567483555

20/05/2024

17:14:20

BST

114

79.1800

XLON

997051567483563

20/05/2024

17:14:20

BST

64

79.1800

XLON

997051567483564

20/05/2024

17:14:20

BST

1

79.1800

XLON

997051567483565

20/05/2024

17:14:20

BST

54

79.1600

XLON

997051567483566

20/05/2024

17:14:30

BST

85

79.1800

XLON

997051567483599

20/05/2024

17:14:30

BST

66

79.1800

XLON

997051567483600

20/05/2024

17:14:31

BST

127

79.1800

XLON

997051567483602

20/05/2024

17:14:31

BST

52

79.1800

XLON

997051567483603

20/05/2024

17:14:31

BST

4

79.1800

XLON

997051567483605

20/05/2024

17:14:32

BST

44

79.1600

XLON

997051567483612

20/05/2024

17:14:32

BST

10

79.1600

XLON

997051567483613

20/05/2024

17:16:00

BST

54

79.1200

XLON

997051567483806

20/05/2024

17:16:58

BST

23

79.1400

XLON

997051567483999

20/05/2024

17:16:58

BST

31

79.1400

XLON

997051567484000

20/05/2024

17:17:05

BST

114

79.1600

XLON

997051567484052

20/05/2024

17:17:05

BST

59

79.1600

XLON

997051567484053

20/05/2024

17:17:06

BST

54

79.1600

XLON

997051567484063

20/05/2024

17:17:06

BST

57

79.1800

XLON

997051567484073

20/05/2024

17:17:07

BST

68

79.1800

XLON

997051567484074

20/05/2024

17:17:07

BST

68

79.1800

XLON

997051567484075

20/05/2024

17:17:50

BST

54

79.1800

XLON

997051567484178

20/05/2024

17:18:10

BST

50

79.1800

XLON

997051567484265

20/05/2024

17:18:10

BST

81

79.1800

XLON

997051567484266

20/05/2024

17:18:10

BST

48

79.1800

XLON

997051567484267

20/05/2024

17:18:10

BST

31

79.1800

XLON

997051567484268

20/05/2024

17:18:10

BST

41

79.1800

XLON

997051567484269

20/05/2024

17:18:10

BST

24

79.1800

XLON

997051567484270

20/05/2024

17:18:11

BST

173

79.1800

XLON

997051567484272

20/05/2024

17:18:11

BST

6

79.1800

XLON

997051567484273

20/05/2024

17:18:11

BST

175

79.1800

XLON

997051567484285

20/05/2024

17:18:11

BST

4

79.1800

XLON

997051567484286

20/05/2024

17:18:12

BST

77

79.1800

XLON

997051567484287

20/05/2024

17:18:12

BST

68

79.1800

XLON

997051567484288

20/05/2024

17:18:12

BST

81

79.1800

XLON

997051567484289

20/05/2024

17:18:32

BST

25

79.1400

XLON

997051567484332

20/05/2024

17:18:32

BST

29

79.1400

XLON

997051567484333

20/05/2024

17:18:32

BST

23

79.1400

XLON

997051567484335

20/05/2024

17:18:32

BST

62

79.1400

XLON

997051567484336

20/05/2024

17:18:33

BST

153

79.1400

XLON

997051567484344

20/05/2024

17:18:33

BST

26

79.1400

XLON

997051567484345

20/05/2024

17:18:33

BST

78

79.1400

XLON

997051567484349

20/05/2024

17:18:33

BST

81

79.1400

XLON

997051567484350

20/05/2024

17:18:33

BST

20

79.1400

XLON

997051567484351

20/05/2024

17:18:50

BST

54

79.1000

XLON

997051567484413

20/05/2024

17:18:57

BST

8

79.1000

XLON

997051567484425

20/05/2024

17:18:58

BST

36

79.1000

XLON

997051567484434

20/05/2024

17:18:59

BST

10

79.1000

XLON

997051567484436

20/05/2024

17:19:02

BST

157

79.1200

XLON

997051567484446

20/05/2024

17:19:02

BST

22

79.1200

XLON

997051567484447

20/05/2024

17:19:03

BST

81

79.1200

XLON

997051567484451

20/05/2024

17:19:03

BST

98

79.1200

XLON

997051567484452

20/05/2024

17:19:04

BST

20

79.1000

XLON

997051567484455

20/05/2024

17:19:04

BST

34

79.1000

XLON

997051567484456

20/05/2024

17:19:10

BST

70

79.1200

XLON

997051567484468

20/05/2024

17:19:10

BST

81

79.1200

XLON

997051567484469

20/05/2024

17:19:10

BST

28

79.1200

XLON

997051567484470

20/05/2024

17:19:14

BST

34

79.1000

XLON

997051567484487

20/05/2024

17:19:15

BST

14

79.1000

XLON

997051567484496

20/05/2024

17:19:15

BST

5

79.1000

XLON

997051567484497

20/05/2024

17:19:15

BST

1

79.1000

XLON

997051567484498

20/05/2024

17:19:15

BST

179

79.1000

XLON

997051567484499

20/05/2024

17:19:38

BST

54

79.0600

XLON

997051567484563

20/05/2024

17:19:38

BST

81

79.0600

XLON

997051567484569

20/05/2024

17:19:38

BST

81

79.0600

XLON

997051567484570

20/05/2024

17:20:53

BST

73

79.0800

XLON

997051567484769

20/05/2024

17:20:53

BST

45

79.0800

XLON

997051567484770

20/05/2024

17:20:53

BST

61

79.0800

XLON

997051567484771

20/05/2024

17:21:10

BST

54

79.0400

XLON

997051567484819

20/05/2024

17:22:00

BST

81

79.1000

XLON

997051567484924

20/05/2024

17:22:00

BST

81

79.1000

XLON

997051567484925

20/05/2024

17:22:00

BST

17

79.1000

XLON

997051567484926

20/05/2024

17:22:00

BST

28

79.0800

XLON

997051567484927

20/05/2024

17:22:00

BST

26

79.0800

XLON

997051567484928

20/05/2024

17:22:30

BST

54

79.0400

XLON

997051567485033

20/05/2024

17:22:30

BST

9

79.0600

XLON

997051567485036

20/05/2024

17:22:30

BST

170

79.0600

XLON

997051567485037

20/05/2024

17:22:30

BST

13

79.0600

XLON

997051567485038

20/05/2024

17:22:31

BST

138

79.0600

XLON

997051567485048

20/05/2024

17:22:32

BST

51

79.0600

XLON

997051567485055

20/05/2024

17:23:50

BST

54

79.0400

XLON

997051567485215

20/05/2024

17:24:02

BST

101

79.0600

XLON

997051567485266

20/05/2024

17:24:02

BST

78

79.0600

XLON

997051567485267

20/05/2024

17:24:02

BST

36

79.0400

XLON

997051567485272

20/05/2024

17:24:02

BST

18

79.0400

XLON

997051567485275

20/05/2024

17:24:17

BST

14

79.0800

XLON

997051567485320

20/05/2024

17:24:17

BST

81

79.0800

XLON

997051567485321

20/05/2024

17:24:17

BST

81

79.0800

XLON

997051567485322

20/05/2024

17:24:17

BST

3

79.0800

XLON

997051567485323

20/05/2024

17:24:17

BST

21

79.0800

XLON

997051567485324

20/05/2024

17:24:17

BST

81

79.0800

XLON

997051567485325

20/05/2024

17:24:17

BST

77

79.0800

XLON

997051567485326

20/05/2024

17:24:18

BST

20

79.0800

XLON

997051567485327

20/05/2024

17:24:27

BST

30

79.1000

XLON

997051567485360

20/05/2024

17:24:27

BST

21

79.1000

XLON

997051567485361

20/05/2024

17:24:27

BST

81

79.1000

XLON

997051567485362

20/05/2024

17:24:27

BST

47

79.1000

XLON

997051567485363

20/05/2024

17:24:27

BST

54

79.0800

XLON

997051567485364

20/05/2024

17:25:00

BST

42

79.0800

XLON

997051567485466

20/05/2024

17:25:00

BST

81

79.0800

XLON

997051567485467

20/05/2024

17:25:00

BST

20

79.0800

XLON

997051567485468

20/05/2024

17:25:09

BST

18

79.0800

XLON

997051567485499

20/05/2024

17:25:09

BST

81

79.0800

XLON

997051567485500

20/05/2024

17:25:09

BST

80

79.0800

XLON

997051567485501

20/05/2024

17:25:09

BST

54

79.0800

XLON

997051567485504

20/05/2024

17:25:09

BST

26

79.0800

XLON

997051567485505

20/05/2024

17:25:09

BST

19

79.0800

XLON

997051567485506

20/05/2024

17:25:50

BST

10

79.0400

XLON

997051567485679

20/05/2024

17:25:50

BST

44

79.0400

XLON

997051567485680

20/05/2024

17:26:02

BST

81

79.0600

XLON

997051567485738

20/05/2024

17:26:40

BST

54

79.0400

XLON

997051567485917

20/05/2024

17:26:53

BST

51

79.1000

XLON

997051567485961

20/05/2024

17:26:53

BST

22

79.1000

XLON

997051567485962

20/05/2024

17:26:54

BST

90

79.1000

XLON

997051567485964

20/05/2024

17:26:54

BST

81

79.1000

XLON

997051567485965

20/05/2024

17:26:58

BST

22

79.1000

XLON

997051567485966

20/05/2024

17:26:58

BST

81

79.1000

XLON

997051567485967

20/05/2024

17:26:58

BST

76

79.1000

XLON

997051567485968

20/05/2024

17:26:58

BST

54

79.0800

XLON

997051567485972

20/05/2024

17:27:43

BST

23

79.1000

XLON

997051567486098

20/05/2024

17:27:43

BST

24

79.1000

XLON

997051567486099

20/05/2024

17:27:43

BST

81

79.1000

XLON

997051567486100

20/05/2024

17:27:43

BST

51

79.1000

XLON

997051567486101

20/05/2024

17:27:43

BST

54

79.0800

XLON

997051567486105

20/05/2024

17:27:47

BST

132

79.1200

XLON

997051567486122

20/05/2024

17:27:47

BST

47

79.1200

XLON

997051567486123

20/05/2024

17:27:48

BST

21

79.1200

XLON

997051567486130

20/05/2024

17:27:48

BST

81

79.1200

XLON

997051567486131

20/05/2024

17:27:48

BST

77

79.1200

XLON

997051567486132

20/05/2024

17:27:48

BST

4

79.1200

XLON

997051567486133

20/05/2024

17:27:48

BST

21

79.1200

XLON

997051567486134

20/05/2024

17:27:48

BST

63

79.1200

XLON

997051567486135

20/05/2024

17:27:48

BST

81

79.1200

XLON

997051567486136

20/05/2024

17:27:48

BST

10

79.1200

XLON

997051567486137

20/05/2024

17:27:49

BST

22

79.1200

XLON

997051567486138

20/05/2024

17:27:49

BST

81

79.1200

XLON

997051567486139

20/05/2024

17:27:49

BST

76

79.1200

XLON

997051567486140

20/05/2024

17:27:49

BST

5

79.1200

XLON

997051567486141

20/05/2024

17:27:49

BST

45

79.1200

XLON

997051567486142

20/05/2024

17:27:49

BST

63

79.1200

XLON

997051567486143

20/05/2024

17:27:49

BST

66

79.1200

XLON

997051567486144

20/05/2024

17:27:53

BST

19

79.1200

XLON

997051567486151

20/05/2024

17:27:53

BST

22

79.1200

XLON

997051567486152

20/05/2024

17:27:53

BST

78

79.1200

XLON

997051567486153

20/05/2024

17:29:10

BST

54

79.2000

XLON

997051567486401

20/05/2024

17:29:44

BST

28

79.2600

XLON

997051567486541

20/05/2024

17:29:44

BST

61

79.2600

XLON

997051567486542

20/05/2024

17:29:44

BST

45

79.2600

XLON

997051567486543

20/05/2024

17:29:52

BST

61

79.2600

XLON

997051567486594

20/05/2024

17:29:52

BST

45

79.2600

XLON

997051567486595

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com .

SOURCE: InterContinental Hotels Group PLC



View the original press release on accesswire.com

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.