Skip to main content

InterContinental Hotels Group PLC Announces Transaction in Own Shares - Feb 24

Purchase of own shares

LONDON, UK / ACCESSWIRE / February 24, 2023 / The Company announces that on 23 February 2023 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase: 23 February 2023
Aggregate number of ordinary shares purchased: 45,000
Lowest price paid per share: £ 55.2000
Highest price paid per share: £ 55.9600
Average price paid per share: £ 55.3188

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 175,259,255 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)

Schedule of Purchases

Shares purchased: 45,000 (ISIN: GB00BHJYC057)

Date of purchases: 23 February 2023

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

45,000

Highest price paid (per ordinary share)

£ 55.9600

Lowest price paid (per ordinary share)

£ 55.2000

Volume weighted average price paid(per ordinary share)

£ 55.3188

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

23/02/2023

09:57:36

GMT

147

55.4800

XLON

717526505895060

23/02/2023

10:06:43

GMT

68

55.4800

XLON

717526505895549

23/02/2023

10:15:24

GMT

99

55.4200

XLON

717526505896025

23/02/2023

10:16:16

GMT

12

55.4200

XLON

717526505896074

23/02/2023

10:16:16

GMT

99

55.4200

XLON

717526505896073

23/02/2023

10:19:30

GMT

9

55.4200

XLON

717526505896260

23/02/2023

10:19:30

GMT

59

55.4200

XLON

717526505896259

23/02/2023

10:19:31

GMT

125

55.4000

XLON

717526505896281

23/02/2023

10:19:35

GMT

60

55.3800

XLON

717526505896294

23/02/2023

10:19:35

GMT

105

55.3800

XLON

717526505896293

23/02/2023

10:19:35

GMT

111

55.3800

XLON

717526505896292

23/02/2023

10:20:36

GMT

113

55.3600

XLON

717526505896323

23/02/2023

10:21:38

GMT

73

55.3400

XLON

717526505896401

23/02/2023

10:28:23

GMT

97

55.4200

XLON

717526505896772

23/02/2023

10:30:37

GMT

40

55.4000

XLON

717526505896874

23/02/2023

10:30:37

GMT

91

55.4000

XLON

717526505896873

23/02/2023

10:30:37

GMT

101

55.4000

XLON

717526505896868

23/02/2023

10:37:10

GMT

95

55.3400

XLON

717526505897201

23/02/2023

10:53:16

GMT

266

55.4800

XLON

717526505897988

23/02/2023

11:02:02

GMT

133

55.5400

XLON

717526505898498

23/02/2023

11:03:52

GMT

61

55.5600

XLON

717526505898634

23/02/2023

11:03:52

GMT

73

55.5600

XLON

717526505898635

23/02/2023

11:11:56

GMT

117

55.5800

XLON

717526505899376

23/02/2023

11:12:46

GMT

83

55.6000

XLON

717526505899462

23/02/2023

11:14:27

GMT

78

55.5800

XLON

717526505899598

23/02/2023

11:16:01

GMT

76

55.5800

XLON

717526505899709

23/02/2023

11:16:47

GMT

10

55.5600

XLON

717526505899770

23/02/2023

11:16:47

GMT

107

55.5600

XLON

717526505899769

23/02/2023

11:22:38

GMT

175

55.5400

XLON

717526505900079

23/02/2023

11:29:52

GMT

80

55.5000

XLON

717526505900424

23/02/2023

11:37:55

GMT

23

55.5200

XLON

717526505900947

23/02/2023

11:37:55

GMT

70

55.5200

XLON

717526505900946

23/02/2023

11:42:32

GMT

127

55.5200

XLON

717526505901308

23/02/2023

11:45:32

GMT

49

55.5600

XLON

717526505901446

23/02/2023

11:45:32

GMT

58

55.5600

XLON

717526505901447

23/02/2023

11:47:21

GMT

99

55.5400

XLON

717526505901622

23/02/2023

11:48:08

GMT

149

55.5000

XLON

717526505901701

23/02/2023

11:54:50

GMT

2

55.5000

XLON

717526505902163

23/02/2023

11:54:50

GMT

65

55.5000

XLON

717526505902162

23/02/2023

11:56:12

GMT

42

55.5000

XLON

717526505902266

23/02/2023

11:57:50

GMT

259

55.4800

XLON

717526505902344

23/02/2023

11:57:50

GMT

295

55.4800

XLON

717526505902340

23/02/2023

12:00:07

GMT

80

55.4800

XLON

717526505902515

23/02/2023

12:02:01

GMT

64

55.4400

XLON

717526505902699

23/02/2023

12:02:01

GMT

83

55.4400

XLON

717526505902700

23/02/2023

12:02:11

GMT

33

55.4400

XLON

717526505902725

23/02/2023

12:02:24

GMT

69

55.4400

XLON

717526505902784

23/02/2023

12:06:41

GMT

81

55.4000

XLON

717526505903292

23/02/2023

12:12:54

GMT

80

55.4200

XLON

717526505903883

23/02/2023

12:13:15

GMT

96

55.4200

XLON

717526505903899

23/02/2023

12:15:06

GMT

59

55.4000

XLON

717526505904017

23/02/2023

12:15:06

GMT

207

55.4000

XLON

717526505904016

23/02/2023

12:15:48

GMT

156

55.3800

XLON

717526505904067

23/02/2023

12:17:11

GMT

53

55.3800

XLON

717526505904168

23/02/2023

12:18:50

GMT

91

55.4000

XLON

717526505904255

23/02/2023

12:18:54

GMT

227

55.3800

XLON

717526505904269

23/02/2023

12:19:10

GMT

86

55.3600

XLON

717526505904291

23/02/2023

12:19:10

GMT

225

55.3600

XLON

717526505904292

23/02/2023

12:22:58

GMT

237

55.3000

XLON

717526505904553

23/02/2023

12:25:28

GMT

98

55.2200

XLON

717526505904758

23/02/2023

12:25:28

GMT

100

55.2200

XLON

717526505904754

23/02/2023

12:27:39

GMT

80

55.3200

XLON

717526505904930

23/02/2023

12:28:21

GMT

245

55.3000

XLON

717526505904957

23/02/2023

12:35:07

GMT

257

55.3400

XLON

717526505905446

23/02/2023

12:35:08

GMT

80

55.3400

XLON

717526505905448

23/02/2023

12:35:41

GMT

110

55.3200

XLON

717526505905499

23/02/2023

12:39:58

GMT

111

55.3200

XLON

717526505905856

23/02/2023

12:45:07

GMT

111

55.3200

XLON

717526505906176

23/02/2023

12:49:36

GMT

4

55.3200

XLON

717526505906404

23/02/2023

12:49:36

GMT

95

55.3200

XLON

717526505906405

23/02/2023

12:49:36

GMT

99

55.3200

XLON

717526505906406

23/02/2023

12:51:04

GMT

146

55.3000

XLON

717526505906486

23/02/2023

12:51:41

GMT

73

55.3000

XLON

717526505906531

23/02/2023

12:56:09

GMT

70

55.3000

XLON

717526505906755

23/02/2023

13:03:39

GMT

141

55.3400

XLON

717526505907126

23/02/2023

13:16:02

GMT

29

55.4000

XLON

717526505907711

23/02/2023

13:16:02

GMT

96

55.4000

XLON

717526505907710

23/02/2023

13:17:57

GMT

80

55.4000

XLON

717526505907808

23/02/2023

13:17:57

GMT

90

55.4000

XLON

717526505907809

23/02/2023

13:17:57

GMT

94

55.4000

XLON

717526505907806

23/02/2023

13:17:57

GMT

134

55.4000

XLON

717526505907810

23/02/2023

13:20:44

GMT

129

55.3600

XLON

717526505908145

23/02/2023

13:26:00

GMT

12

55.3600

XLON

717526505908499

23/02/2023

13:26:00

GMT

57

55.3600

XLON

717526505908500

23/02/2023

13:30:01

GMT

11

55.3400

XLON

717526505908954

23/02/2023

13:30:01

GMT

78

55.3400

XLON

717526505908955

23/02/2023

13:30:01

GMT

125

55.3400

XLON

717526505908961

23/02/2023

13:31:17

GMT

167

55.2600

XLON

717526505909228

23/02/2023

13:32:52

GMT

234

55.2600

XLON

717526505909601

23/02/2023

13:35:59

GMT

159

55.2600

XLON

717526505909876

23/02/2023

13:36:17

GMT

172

55.2200

XLON

717526505909908

23/02/2023

13:43:05

GMT

10

55.2600

XLON

717526505910857

23/02/2023

13:43:05

GMT

100

55.2600

XLON

717526505910856

23/02/2023

13:44:34

GMT

96

55.2600

XLON

717526505911099

23/02/2023

13:46:52

GMT

87

55.2200

XLON

717526505911745

23/02/2023

13:54:09

GMT

111

55.2600

XLON

717526505912297

23/02/2023

14:01:40

GMT

35

55.2800

XLON

717526505912887

23/02/2023

14:01:40

GMT

80

55.2800

XLON

717526505912886

23/02/2023

14:09:51

GMT

316

55.3000

XLON

717526505913438

23/02/2023

14:11:21

GMT

76

55.2800

XLON

717526505913527

23/02/2023

14:19:06

GMT

120

55.3200

XLON

717526505914176

23/02/2023

14:22:56

GMT

184

55.3200

XLON

717526505914490

23/02/2023

14:25:00

GMT

8

55.3200

XLON

717526505914661

23/02/2023

14:25:25

GMT

9

55.3600

XLON

717526505914678

23/02/2023

14:30:07

GMT

54

55.3600

XLON

717526505915209

23/02/2023

14:30:07

GMT

59

55.3600

XLON

717526505915226

23/02/2023

14:30:07

GMT

59

55.3600

XLON

717526505915227

23/02/2023

14:30:07

GMT

250

55.3600

XLON

717526505915208

23/02/2023

14:30:08

GMT

12

55.3600

XLON

717526505915229

23/02/2023

14:30:08

GMT

39

55.3600

XLON

717526505915230

23/02/2023

14:30:08

GMT

106

55.3600

XLON

717526505915228

23/02/2023

14:30:14

GMT

113

55.3400

XLON

717526505915255

23/02/2023

14:30:14

GMT

89

55.3600

XLON

717526505915254

23/02/2023

14:31:01

GMT

38

55.3600

XLON

717526505915562

23/02/2023

14:31:01

GMT

70

55.3600

XLON

717526505915561

23/02/2023

14:31:01

GMT

100

55.3600

XLON

717526505915553

23/02/2023

14:31:01

GMT

183

55.3600

XLON

717526505915554

23/02/2023

14:31:36

GMT

3

55.2800

XLON

717526505915813

23/02/2023

14:31:39

GMT

177

55.2800

XLON

717526505915831

23/02/2023

14:31:40

GMT

12

55.2800

XLON

717526505915854

23/02/2023

14:31:40

GMT

54

55.2800

XLON

717526505915851

23/02/2023

14:31:40

GMT

59

55.2800

XLON

717526505915848

23/02/2023

14:31:40

GMT

63

55.2800

XLON

717526505915849

23/02/2023

14:31:40

GMT

63

55.2800

XLON

717526505915853

23/02/2023

14:31:40

GMT

103

55.2800

XLON

717526505915850

23/02/2023

14:31:40

GMT

103

55.2800

XLON

717526505915852

23/02/2023

14:31:40

GMT

107

55.2800

XLON

717526505915834

23/02/2023

14:31:50

GMT

207

55.2600

XLON

717526505915894

23/02/2023

14:32:12

GMT

86

55.2400

XLON

717526505916068

23/02/2023

14:32:14

GMT

288

55.2200

XLON

717526505916072

23/02/2023

14:32:43

GMT

35

55.2600

XLON

717526505916196

23/02/2023

14:32:43

GMT

285

55.2600

XLON

717526505916195

23/02/2023

14:33:52

GMT

212

55.2000

XLON

717526505916553

23/02/2023

14:34:03

GMT

16

55.2400

XLON

717526505916646

23/02/2023

14:34:06

GMT

19

55.2800

XLON

717526505916658

23/02/2023

14:34:06

GMT

59

55.2800

XLON

717526505916659

23/02/2023

14:34:10

GMT

16

55.2800

XLON

717526505916687

23/02/2023

14:34:10

GMT

63

55.2800

XLON

717526505916688

23/02/2023

14:34:14

GMT

279

55.2600

XLON

717526505916728

23/02/2023

14:34:22

GMT

90

55.2400

XLON

717526505916747

23/02/2023

14:35:12

GMT

12

55.2600

XLON

717526505916915

23/02/2023

14:35:12

GMT

80

55.2600

XLON

717526505916914

23/02/2023

14:35:12

GMT

160

55.2600

XLON

717526505916912

23/02/2023

14:36:07

GMT

12

55.2800

XLON

717526505917089

23/02/2023

14:36:07

GMT

144

55.2800

XLON

717526505917090

23/02/2023

14:36:09

GMT

74

55.2600

XLON

717526505917105

23/02/2023

14:36:09

GMT

181

55.2600

XLON

717526505917099

23/02/2023

14:36:34

GMT

223

55.2600

XLON

717526505917168

23/02/2023

14:36:51

GMT

116

55.2600

XLON

717526505917212

23/02/2023

14:38:10

GMT

90

55.2800

XLON

717526505917558

23/02/2023

14:38:12

GMT

60

55.2800

XLON

717526505917584

23/02/2023

14:38:12

GMT

10

55.3000

XLON

717526505917585

23/02/2023

14:38:13

GMT

65

55.2800

XLON

717526505917604

23/02/2023

14:38:14

GMT

27

55.2800

XLON

717526505917613

23/02/2023

14:38:14

GMT

77

55.2800

XLON

717526505917612

23/02/2023

14:39:59

GMT

6

55.3000

XLON

717526505917895

23/02/2023

14:39:59

GMT

54

55.3000

XLON

717526505917893

23/02/2023

14:39:59

GMT

63

55.3000

XLON

717526505917894

23/02/2023

14:40:09

GMT

276

55.2600

XLON

717526505917975

23/02/2023

14:40:09

GMT

138

55.3000

XLON

717526505917982

23/02/2023

14:40:11

GMT

7

55.3000

XLON

717526505917997

23/02/2023

14:40:13

GMT

50

55.3000

XLON

717526505917998

23/02/2023

14:40:13

GMT

158

55.3000

XLON

717526505917999

23/02/2023

14:40:14

GMT

56

55.3000

XLON

717526505918000

23/02/2023

14:40:16

GMT

90

55.3000

XLON

717526505918006

23/02/2023

14:41:23

GMT

68

55.3000

XLON

717526505918183

23/02/2023

14:41:23

GMT

70

55.3000

XLON

717526505918182

23/02/2023

14:41:23

GMT

292

55.3000

XLON

717526505918181

23/02/2023

14:41:31

GMT

112

55.2800

XLON

717526505918202

23/02/2023

14:41:33

GMT

1

55.2600

XLON

717526505918219

23/02/2023

14:41:33

GMT

78

55.2600

XLON

717526505918218

23/02/2023

14:42:43

GMT

72

55.2800

XLON

717526505918530

23/02/2023

14:42:54

GMT

78

55.2600

XLON

717526505918554

23/02/2023

14:42:54

GMT

79

55.2600

XLON

717526505918555

23/02/2023

14:42:54

GMT

293

55.2600

XLON

717526505918553

23/02/2023

14:43:03

GMT

39

55.2400

XLON

717526505918585

23/02/2023

14:43:31

GMT

79

55.2400

XLON

717526505918653

23/02/2023

14:43:56

GMT

88

55.2400

XLON

717526505918690

23/02/2023

14:44:23

GMT

119

55.2200

XLON

717526505918787

23/02/2023

14:47:39

GMT

116

55.3400

XLON

717526505919234

23/02/2023

14:47:40

GMT

110

55.3400

XLON

717526505919251

23/02/2023

14:49:30

GMT

98

55.3600

XLON

717526505919718

23/02/2023

14:49:30

GMT

174

55.3600

XLON

717526505919713

23/02/2023

14:50:00

GMT

124

55.3400

XLON

717526505919803

23/02/2023

14:50:00

GMT

162

55.3400

XLON

717526505919792

23/02/2023

14:50:01

GMT

43

55.3400

XLON

717526505919817

23/02/2023

14:50:01

GMT

60

55.3400

XLON

717526505919810

23/02/2023

14:50:01

GMT

78

55.3400

XLON

717526505919811

23/02/2023

14:50:01

GMT

78

55.3400

XLON

717526505919816

23/02/2023

14:50:01

GMT

81

55.3400

XLON

717526505919812

23/02/2023

14:50:01

GMT

98

55.3400

XLON

717526505919815

23/02/2023

14:50:05

GMT

66

55.3400

XLON

717526505919832

23/02/2023

14:50:37

GMT

294

55.3200

XLON

717526505919957

23/02/2023

14:51:03

GMT

74

55.3200

XLON

717526505919992

23/02/2023

14:53:04

GMT

120

55.3400

XLON

717526505920286

23/02/2023

14:53:04

GMT

134

55.3400

XLON

717526505920277

23/02/2023

14:55:45

GMT

226

55.3800

XLON

717526505920613

23/02/2023

14:56:30

GMT

82

55.3600

XLON

717526505920728

23/02/2023

14:57:13

GMT

27

55.3600

XLON

717526505920816

23/02/2023

14:57:13

GMT

101

55.3600

XLON

717526505920815

23/02/2023

14:57:36

GMT

94

55.3600

XLON

717526505920878

23/02/2023

14:57:51

GMT

317

55.3400

XLON

717526505920915

23/02/2023

14:59:36

GMT

137

55.3400

XLON

717526505921196

23/02/2023

14:59:58

GMT

60

55.3400

XLON

717526505921245

23/02/2023

14:59:58

GMT

84

55.3400

XLON

717526505921244

23/02/2023

14:59:58

GMT

121

55.3400

XLON

717526505921246

23/02/2023

14:59:58

GMT

299

55.3400

XLON

717526505921241

23/02/2023

15:00:48

GMT

13

55.3400

XLON

717526505921419

23/02/2023

15:00:54

GMT

101

55.3400

XLON

717526505921428

23/02/2023

15:01:03

GMT

296

55.3200

XLON

717526505921435

23/02/2023

15:02:10

GMT

8

55.3400

XLON

717526505921642

23/02/2023

15:02:10

GMT

75

55.3400

XLON

717526505921643

23/02/2023

15:02:10

GMT

90

55.3400

XLON

717526505921644

23/02/2023

15:02:37

GMT

90

55.3400

XLON

717526505921714

23/02/2023

15:02:37

GMT

302

55.3400

XLON

717526505921713

23/02/2023

15:03:57

GMT

83

55.3400

XLON

717526505921855

23/02/2023

15:04:28

GMT

75

55.3200

XLON

717526505921924

23/02/2023

15:04:47

GMT

77

55.3200

XLON

717526505922032

23/02/2023

15:06:25

GMT

290

55.3000

XLON

717526505922330

23/02/2023

15:06:35

GMT

72

55.2800

XLON

717526505922352

23/02/2023

15:06:35

GMT

200

55.2800

XLON

717526505922348

23/02/2023

15:06:59

GMT

179

55.2600

XLON

717526505922445

23/02/2023

15:08:21

GMT

147

55.2800

XLON

717526505922815

23/02/2023

15:10:20

GMT

97

55.2800

XLON

717526505923103

23/02/2023

15:10:20

GMT

98

55.2800

XLON

717526505923102

23/02/2023

15:10:20

GMT

101

55.2800

XLON

717526505923104

23/02/2023

15:10:20

GMT

7

55.3000

XLON

717526505923107

23/02/2023

15:10:20

GMT

23

55.3000

XLON

717526505923105

23/02/2023

15:10:20

GMT

34

55.3000

XLON

717526505923110

23/02/2023

15:10:20

GMT

95

55.3000

XLON

717526505923109

23/02/2023

15:10:20

GMT

101

55.3000

XLON

717526505923108

23/02/2023

15:10:20

GMT

108

55.3000

XLON

717526505923112

23/02/2023

15:10:20

GMT

140

55.3000

XLON

717526505923116

23/02/2023

15:10:20

GMT

371

55.3000

XLON

717526505923111

23/02/2023

15:10:20

GMT

88

55.3200

XLON

717526505923057

23/02/2023

15:10:21

GMT

74

55.3000

XLON

717526505923117

23/02/2023

15:10:27

GMT

223

55.2600

XLON

717526505923153

23/02/2023

15:10:42

GMT

193

55.2600

XLON

717526505923175

23/02/2023

15:14:07

GMT

98

55.2000

XLON

717526505923705

23/02/2023

15:14:07

GMT

98

55.2000

XLON

717526505923708

23/02/2023

15:14:07

GMT

4

55.2200

XLON

717526505923707

23/02/2023

15:14:07

GMT

101

55.2200

XLON

717526505923706

23/02/2023

15:14:07

GMT

290

55.2200

XLON

717526505923695

23/02/2023

15:14:11

GMT

31

55.2400

XLON

717526505923771

23/02/2023

15:14:11

GMT

98

55.2400

XLON

717526505923772

23/02/2023

15:14:13

GMT

26

55.2600

XLON

717526505923783

23/02/2023

15:14:13

GMT

43

55.2600

XLON

717526505923782

23/02/2023

15:14:13

GMT

47

55.2600

XLON

717526505923785

23/02/2023

15:14:13

GMT

69

55.2600

XLON

717526505923788

23/02/2023

15:14:13

GMT

98

55.2600

XLON

717526505923786

23/02/2023

15:14:13

GMT

101

55.2600

XLON

717526505923787

23/02/2023

15:14:13

GMT

150

55.2600

XLON

717526505923784

23/02/2023

15:14:14

GMT

3

55.2600

XLON

717526505923790

23/02/2023

15:14:47

GMT

64

55.3000

XLON

717526505923847

23/02/2023

15:14:47

GMT

98

55.3000

XLON

717526505923848

23/02/2023

15:14:47

GMT

101

55.3000

XLON

717526505923849

23/02/2023

15:14:47

GMT

447

55.3000

XLON

717526505923850

23/02/2023

15:15:52

GMT

11

55.3200

XLON

717526505923957

23/02/2023

15:16:24

GMT

6

55.3200

XLON

717526505924042

23/02/2023

15:16:50

GMT

50

55.3200

XLON

717526505924132

23/02/2023

15:16:50

GMT

98

55.3200

XLON

717526505924133

23/02/2023

15:16:55

GMT

159

55.3200

XLON

717526505924136

23/02/2023

15:16:58

GMT

56

55.3200

XLON

717526505924143

23/02/2023

15:17:46

GMT

34

55.3200

XLON

717526505924297

23/02/2023

15:17:46

GMT

170

55.3200

XLON

717526505924296

23/02/2023

15:19:01

GMT

266

55.3000

XLON

717526505924487

23/02/2023

15:19:03

GMT

84

55.2800

XLON

717526505924505

23/02/2023

15:19:35

GMT

181

55.2600

XLON

717526505924579

23/02/2023

15:20:20

GMT

96

55.2400

XLON

717526505924689

23/02/2023

15:22:20

GMT

15

55.2600

XLON

717526505925057

23/02/2023

15:22:20

GMT

115

55.2600

XLON

717526505925058

23/02/2023

15:25:12

GMT

6

55.3000

XLON

717526505925631

23/02/2023

15:25:12

GMT

23

55.3000

XLON

717526505925629

23/02/2023

15:25:12

GMT

74

55.3000

XLON

717526505925630

23/02/2023

15:26:00

GMT

203

55.2800

XLON

717526505925752

23/02/2023

15:26:52

GMT

107

55.2600

XLON

717526505925879

23/02/2023

15:29:24

GMT

65

55.2800

XLON

717526505926154

23/02/2023

15:29:24

GMT

184

55.2800

XLON

717526505926155

23/02/2023

15:30:53

GMT

91

55.2800

XLON

717526505926325

23/02/2023

15:31:38

GMT

70

55.2600

XLON

717526505926448

23/02/2023

15:31:38

GMT

84

55.2600

XLON

717526505926447

23/02/2023

15:35:04

GMT

99

55.3000

XLON

717526505927165

23/02/2023

15:35:04

GMT

242

55.3000

XLON

717526505927152

23/02/2023

15:36:42

GMT

40

55.2600

XLON

717526505927492

23/02/2023

15:36:42

GMT

60

55.2600

XLON

717526505927491

23/02/2023

15:36:42

GMT

156

55.2600

XLON

717526505927489

23/02/2023

15:40:15

GMT

8

55.3000

XLON

717526505927995

23/02/2023

15:40:15

GMT

57

55.3000

XLON

717526505927996

23/02/2023

15:40:45

GMT

39

55.2800

XLON

717526505928071

23/02/2023

15:40:45

GMT

59

55.2800

XLON

717526505928070

23/02/2023

15:40:45

GMT

222

55.2800

XLON

717526505928057

23/02/2023

15:41:08

GMT

87

55.2600

XLON

717526505928157

23/02/2023

15:41:08

GMT

113

55.2600

XLON

717526505928156

23/02/2023

15:43:07

GMT

282

55.2200

XLON

717526505928534

23/02/2023

15:43:09

GMT

100

55.2200

XLON

717526505928569

23/02/2023

15:43:19

GMT

206

55.2200

XLON

717526505928597

23/02/2023

15:45:21

GMT

59

55.2400

XLON

717526505928957

23/02/2023

15:45:21

GMT

69

55.2400

XLON

717526505928956

23/02/2023

15:45:27

GMT

76

55.2400

XLON

717526505928983

23/02/2023

15:45:42

GMT

79

55.2400

XLON

717526505929017

23/02/2023

15:46:12

GMT

27

55.2400

XLON

717526505929100

23/02/2023

15:46:17

GMT

97

55.2400

XLON

717526505929132

23/02/2023

15:46:55

GMT

110

55.2400

XLON

717526505929217

23/02/2023

15:47:35

GMT

306

55.2200

XLON

717526505929294

23/02/2023

15:47:39

GMT

287

55.2200

XLON

717526505929345

23/02/2023

15:47:40

GMT

17

55.2200

XLON

717526505929348

23/02/2023

15:47:40

GMT

34

55.2200

XLON

717526505929350

23/02/2023

15:47:40

GMT

70

55.2200

XLON

717526505929349

23/02/2023

15:47:40

GMT

111

55.2200

XLON

717526505929351

23/02/2023

15:47:46

GMT

1

55.2200

XLON

717526505929390

23/02/2023

15:47:46

GMT

14

55.2200

XLON

717526505929396

23/02/2023

15:47:46

GMT

38

55.2200

XLON

717526505929395

23/02/2023

15:47:46

GMT

76

55.2200

XLON

717526505929397

23/02/2023

15:47:46

GMT

271

55.2200

XLON

717526505929391

23/02/2023

15:48:12

GMT

11

55.3400

XLON

717526505929641

23/02/2023

15:48:12

GMT

68

55.3400

XLON

717526505929642

23/02/2023

15:48:12

GMT

69

55.3400

XLON

717526505929639

23/02/2023

15:48:12

GMT

203

55.3400

XLON

717526505929640

23/02/2023

15:48:13

GMT

5

55.3800

XLON

717526505929676

23/02/2023

15:48:13

GMT

66

55.3800

XLON

717526505929675

23/02/2023

15:48:13

GMT

122

55.3800

XLON

717526505929677

23/02/2023

15:48:13

GMT

20

55.4200

XLON

717526505929770

23/02/2023

15:48:13

GMT

34

55.4200

XLON

717526505929771

23/02/2023

15:48:13

GMT

72

55.4200

XLON

717526505929772

23/02/2023

15:48:13

GMT

65

55.4400

XLON

717526505929723

23/02/2023

15:48:15

GMT

60

55.7400

XLON

717526505929971

23/02/2023

15:48:15

GMT

78

55.7400

XLON

717526505929972

23/02/2023

15:48:15

GMT

29

55.7600

XLON

717526505929973

23/02/2023

15:48:19

GMT

70

55.9600

XLON

717526505930225

23/02/2023

15:48:19

GMT

90

55.9600

XLON

717526505930224

23/02/2023

15:48:21

GMT

108

55.6000

XLON

717526505930254

23/02/2023

15:48:21

GMT

108

55.6600

XLON

717526505930251

23/02/2023

15:48:21

GMT

18

55.6800

XLON

717526505930245

23/02/2023

15:48:21

GMT

35

55.6800

XLON

717526505930252

23/02/2023

15:48:21

GMT

51

55.6800

XLON

717526505930243

23/02/2023

15:48:21

GMT

57

55.6800

XLON

717526505930242

23/02/2023

15:48:21

GMT

95

55.6800

XLON

717526505930253

23/02/2023

15:48:21

GMT

100

55.6800

XLON

717526505930244

23/02/2023

15:48:21

GMT

206

55.6800

XLON

717526505930237

23/02/2023

15:48:26

GMT

166

55.3800

XLON

717526505930290

23/02/2023

15:48:43

GMT

47

55.3600

XLON

717526505930356

23/02/2023

15:48:43

GMT

92

55.3600

XLON

717526505930355

23/02/2023

15:48:43

GMT

148

55.3600

XLON

717526505930353

23/02/2023

15:50:13

GMT

10

55.3200

XLON

717526505930657

23/02/2023

15:50:13

GMT

262

55.3200

XLON

717526505930656

23/02/2023

15:50:14

GMT

38

55.3000

XLON

717526505930666

23/02/2023

15:50:14

GMT

70

55.3000

XLON

717526505930665

23/02/2023

15:50:14

GMT

106

55.3000

XLON

717526505930664

23/02/2023

15:50:21

GMT

164

55.2800

XLON

717526505930686

23/02/2023

15:50:21

GMT

313

55.2800

XLON

717526505930684

23/02/2023

15:50:30

GMT

155

55.2200

XLON

717526505930708

23/02/2023

15:52:11

GMT

95

55.3600

XLON

717526505931092

23/02/2023

15:52:11

GMT

47

55.3800

XLON

717526505931093

23/02/2023

15:52:39

GMT

7

55.3200

XLON

717526505931145

23/02/2023

15:52:39

GMT

122

55.3200

XLON

717526505931144

23/02/2023

15:54:11

GMT

43

55.2600

XLON

717526505931365

23/02/2023

15:54:11

GMT

6

55.2800

XLON

717526505931367

23/02/2023

15:54:11

GMT

65

55.2800

XLON

717526505931357

23/02/2023

15:54:11

GMT

103

55.2800

XLON

717526505931366

23/02/2023

15:54:11

GMT

108

55.2800

XLON

717526505931356

23/02/2023

15:56:05

GMT

39

55.3400

XLON

717526505931604

23/02/2023

15:56:05

GMT

81

55.3400

XLON

717526505931605

23/02/2023

15:57:17

GMT

16

55.3000

XLON

717526505931762

23/02/2023

15:57:17

GMT

54

55.3000

XLON

717526505931763

23/02/2023

15:57:20

GMT

11

55.2800

XLON

717526505931773

23/02/2023

15:57:22

GMT

17

55.2800

XLON

717526505931778

23/02/2023

15:57:41

GMT

267

55.2800

XLON

717526505931828

23/02/2023

15:58:25

GMT

3

55.3000

XLON

717526505931937

23/02/2023

15:58:25

GMT

4

55.3000

XLON

717526505931938

23/02/2023

15:58:25

GMT

39

55.3000

XLON

717526505931936

23/02/2023

15:59:30

GMT

68

55.3200

XLON

717526505932050

23/02/2023

15:59:30

GMT

104

55.3200

XLON

717526505932055

23/02/2023

15:59:30

GMT

173

55.3200

XLON

717526505932056

23/02/2023

16:01:20

GMT

41

55.3200

XLON

717526505932337

23/02/2023

16:01:23

GMT

1

55.3200

XLON

717526505932345

23/02/2023

16:01:27

GMT

54

55.3000

XLON

717526505932351

23/02/2023

16:01:27

GMT

106

55.3000

XLON

717526505932352

23/02/2023

16:01:27

GMT

158

55.3000

XLON

717526505932359

23/02/2023

16:02:48

GMT

80

55.3000

XLON

717526505932538

23/02/2023

16:04:07

GMT

30

55.3000

XLON

717526505932800

23/02/2023

16:04:07

GMT

40

55.3000

XLON

717526505932799

23/02/2023

16:04:07

GMT

43

55.3000

XLON

717526505932798

23/02/2023

16:04:07

GMT

50

55.3000

XLON

717526505932797

23/02/2023

16:04:07

GMT

89

55.3000

XLON

717526505932801

23/02/2023

16:04:12

GMT

54

55.2800

XLON

717526505932828

23/02/2023

16:04:14

GMT

75

55.2800

XLON

717526505932830

23/02/2023

16:04:24

GMT

78

55.2800

XLON

717526505932845

23/02/2023

16:05:42

GMT

87

55.2400

XLON

717526505933030

23/02/2023

16:05:47

GMT

125

55.2200

XLON

717526505933040

23/02/2023

16:05:53

GMT

71

55.2200

XLON

717526505933075

23/02/2023

16:05:55

GMT

115

55.2200

XLON

717526505933087

23/02/2023

16:07:16

GMT

11

55.2600

XLON

717526505933362

23/02/2023

16:09:13

GMT

39

55.2800

XLON

717526505933619

23/02/2023

16:09:13

GMT

151

55.2800

XLON

717526505933620

23/02/2023

16:09:13

GMT

259

55.2800

XLON

717526505933617

23/02/2023

16:09:19

GMT

90

55.3000

XLON

717526505933628

23/02/2023

16:09:22

GMT

60

55.2800

XLON

717526505933632

23/02/2023

16:09:22

GMT

87

55.2800

XLON

717526505933630

23/02/2023

16:09:22

GMT

130

55.2800

XLON

717526505933633

23/02/2023

16:10:48

GMT

40

55.2600

XLON

717526505933790

23/02/2023

16:10:58

GMT

54

55.2600

XLON

717526505933812

23/02/2023

16:11:10

GMT

66

55.2600

XLON

717526505933861

23/02/2023

16:11:27

GMT

65

55.2600

XLON

717526505933877

23/02/2023

16:11:28

GMT

70

55.3000

XLON

717526505933886

23/02/2023

16:11:57

GMT

45

55.3000

XLON

717526505933940

23/02/2023

16:12:06

GMT

66

55.3000

XLON

717526505933982

23/02/2023

16:12:22

GMT

13

55.3000

XLON

717526505934022

23/02/2023

16:12:22

GMT

20

55.3000

XLON

717526505934023

23/02/2023

16:12:22

GMT

34

55.3000

XLON

717526505934024

23/02/2023

16:12:25

GMT

216

55.2800

XLON

717526505934029

23/02/2023

16:13:12

GMT

31

55.2600

XLON

717526505934107

23/02/2023

16:13:12

GMT

64

55.2600

XLON

717526505934108

23/02/2023

16:14:13

GMT

158

55.2400

XLON

717526505934253

23/02/2023

16:14:13

GMT

240

55.2400

XLON

717526505934257

23/02/2023

16:16:59

GMT

39

55.2400

XLON

717526505934749

23/02/2023

16:17:46

GMT

138

55.2400

XLON

717526505934898

23/02/2023

16:18:23

GMT

59

55.2400

XLON

717526505934950

23/02/2023

16:18:23

GMT

85

55.2400

XLON

717526505934947

23/02/2023

16:18:23

GMT

206

55.2400

XLON

717526505934948

23/02/2023

16:18:23

GMT

239

55.2400

XLON

717526505934951

23/02/2023

16:19:02

GMT

289

55.2400

XLON

717526505935011

23/02/2023

16:20:12

GMT

94

55.2400

XLON

717526505935328

23/02/2023

16:20:35

GMT

22

55.2400

XLON

717526505935364

23/02/2023

16:20:35

GMT

51

55.2400

XLON

717526505935363

23/02/2023

16:20:35

GMT

59

55.2400

XLON

717526505935362

23/02/2023

16:20:35

GMT

60

55.2400

XLON

717526505935361

23/02/2023

16:21:29

GMT

6

55.2200

XLON

717526505935538

23/02/2023

16:21:29

GMT

127

55.2200

XLON

717526505935539

23/02/2023

16:21:29

GMT

252

55.2200

XLON

717526505935524

23/02/2023

16:22:45

GMT

7

55.2200

XLON

717526505935700

23/02/2023

16:22:57

GMT

24

55.2400

XLON

717526505935801

23/02/2023

16:22:57

GMT

41

55.2400

XLON

717526505935802

23/02/2023

16:23:12

GMT

28

55.2400

XLON

717526505935840

23/02/2023

16:23:12

GMT

38

55.2400

XLON

717526505935839

23/02/2023

16:23:28

GMT

66

55.2400

XLON

717526505935952

23/02/2023

16:23:39

GMT

10

55.2400

XLON

717526505936004

23/02/2023

16:23:39

GMT

56

55.2400

XLON

717526505936005

23/02/2023

16:23:55

GMT

5

55.2400

XLON

717526505936081

23/02/2023

16:23:55

GMT

8

55.2400

XLON

717526505936083

23/02/2023

16:23:55

GMT

52

55.2400

XLON

717526505936082

23/02/2023

16:24:06

GMT

5

55.2400

XLON

717526505936162

23/02/2023

16:24:06

GMT

6

55.2400

XLON

717526505936164

23/02/2023

16:24:06

GMT

26

55.2400

XLON

717526505936161

23/02/2023

16:24:06

GMT

33

55.2400

XLON

717526505936158

23/02/2023

16:24:06

GMT

73

55.2400

XLON

717526505936163

23/02/2023

16:24:06

GMT

77

55.2400

XLON

717526505936159

23/02/2023

16:25:08

GMT

39

55.2600

XLON

717526505936397

23/02/2023

16:25:08

GMT

39

55.2600

XLON

717526505936398

23/02/2023

16:25:18

GMT

319

55.2400

XLON

717526505936444

23/02/2023

16:25:32

GMT

81

55.2400

XLON

717526505936512

23/02/2023

16:26:04

GMT

73

55.2200

XLON

717526505936690

23/02/2023

16:27:16

GMT

62

55.2400

XLON

717526505936892

23/02/2023

16:27:16

GMT

70

55.2400

XLON

717526505936893

23/02/2023

16:28:08

GMT

35

55.2600

XLON

717526505937184

23/02/2023

16:28:08

GMT

65

55.2600

XLON

717526505937177

23/02/2023

16:28:08

GMT

70

55.2600

XLON

717526505937185

23/02/2023

16:28:08

GMT

113

55.2600

XLON

717526505937186

23/02/2023

16:28:08

GMT

116

55.2600

XLON

717526505937178

23/02/2023

16:28:08

GMT

125

55.2600

XLON

717526505937179

23/02/2023

16:28:48

GMT

122

55.2600

XLON

717526505937330

23/02/2023

16:29:22

GMT

93

55.2400

XLON

717526505937482

23/02/2023

16:29:33

GMT

92

55.2400

XLON

717526505937541

23/02/2023

16:29:55

GMT

65

55.2800

XLON

717526505937706

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View source version on accesswire.com:
https://www.accesswire.com/740624/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--Feb-24

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.